Advanced Micro Devices | 100.82 / +1.57% |
Date/Time | 05/27 / 18:25 |
Chg. / Chg.(%) | 1.56 / +1.57% |
Bid | 99.00 / 170 |
Ask | 100.83 / 100 |
Open | 98.85 |
Previous Close | 99.26 |
High | 102.36 |
Low | 98.85 |
Volume [USD] | 71,945,634.40 |
Volume [Units] | 712,839 |
Price fixings | 8040 |
ISIN | US0079031078 |
Security | AMD |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 101.0800 | ![]() |
57,319,464 |
Cboe US | 101.13 | ![]() |
1,791,403 |
IEX | 100.82 | ![]() |
712,839 |
London Inter.. | 101.06 | ![]() |
125,558 |
Xetra | 94.04 | ![]() |
48,951 |
TradeGate | 94.540 | ![]() |
32,276 |
gettex | 93.980 | ![]() |
3,590 |
Euronext Mil.. | 94.00 | ![]() |
2,001 |
Frankfurt | 94.4300 | ![]() |
803 |
Stuttgart | 93.590 | ![]() |
631 |
Vienna Globa.. | 94.03 | ![]() |
337 |
Quotrix | 94.3900 | ![]() |
190 |
München | 92.20 | ![]() |
50 |
Düsseldorf | 94.00 | ![]() |
28 |
Hannover | 92.47 | ![]() |
0 |
Berlin | 92.05 | ![]() |
0 |
Hamburg | 92.44 | ![]() |
0 |
Lang & Schwa.. | 94.360 | ![]() |
|
Mexico | 1,940.00 | ![]() |
9,691 |
Euronext Mil.. | 95.18 | ![]() |
40 |
Bulgaria | 83.60 | ![]() |
3 |
News
- US closes higher after Powell's speech
05/17/2022 / 22:00 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader - US markets open mixed ahead of Fed minutes
04/04/2022 / 15:32 - TeleTrader - AMD to acquire Pensando for $1.9 billion
04/04/2022 / 14:13 - TeleTrader - Pixium Vision announces FDA approval of clinical trial expansion of Prima System US feasibility study to Stanford Medicine
03/29/2022 / 07:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
