| Activision Blizzard | 84.31 / -0.05% |
| Date/Time | 03/29 / 19:33 |
| Chg. / Chg.(%) | -0.05 / -0.05% |
| Bid | 84.29 / 100 |
| Ask | 84.32 / 100 |
| Open | 84.42 |
| Previous Close | 84.35 |
| High | 84.60 |
| Low | 84.21 |
| Volume [USD] | 6,283,048.47 |
| Volume [Units] | 74,442 |
| Price fixings | 894 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 84.3500 |  |
3,244,279 |
| London Inter.. | 84.46 | |
388,804 |
| Cboe US | 84.34 | |
141,650 |
| IEX | 84.31 | |
74,442 |
| TradeGate | 77.860 | |
4,938 |
| Xetra | 77.86 | |
915 |
| gettex | 77.880 | |
471 |
| Frankfurt | 77.7800 | |
176 |
| Stuttgart | 77.880 | |
124 |
| Vienna Globa.. | 77.90 | |
0 |
| Hamburg | 77.83 | |
0 |
| Berlin | 77.91 | |
0 |
| Düsseldorf | 77.69 | |
0 |
| München | 77.86 | |
0 |
| Hannover | 77.83 | |
0 |
| Quotrix | 78.0700 | |
|
| Lang & Schwa.. | 77.750 | |
|
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 |
News
- Japan's regulator greenlights Microsoft-Activision deal
03/28/2023 / 12:52 - TeleTrader - US closes higher as banking sector tensions ease
03/24/2023 / 21:00 - TeleTrader - Activision soars 6% as UK softens stance on Microsoft merger
03/24/2023 / 15:28 - TeleTrader - Microsoft pins license deal with Japan to stream Xbox games
03/15/2023 / 14:57 - TeleTrader - EU pushes back Microsoft-Activision deal decision to April 25
03/01/2023 / 18:17 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.