Date/Time |
05/27 / 22:29 |
Chg. / Chg.(%) |
6.15 / +4.28% |
Bid |
- |
Ask |
- |
Open |
143.71 |
Previous Close |
143.57 |
High |
149.72 |
Low |
143.71 |
Volume [USD] |
320,494,738.56 |
Volume [Units] |
2,161,339 |
Price fixings |
18817 |
ISIN |
US0378331005 |
Security |
AAPL |
Exchange |
IEX |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
139.500 |
 |
|
NASDAQ |
149.6400 |
 |
90,978,503 |
Cboe US |
149.58 |
 |
4,955,628 |
IEX |
149.72 |
 |
2,161,339 |
London Inter.. |
148.28 |
 |
612,830 |
TradeGate |
139.360 |
 |
149,268 |
Xetra |
138.50 |
 |
129,626 |
Mexico |
2,930.00 |
 |
82,035 |
gettex |
139.380 |
 |
13,459 |
Euronext Mil.. |
138.32 |
 |
5,121 |
Frankfurt |
138.9000 |
 |
4,664 |
Stuttgart |
139.000 |
 |
2,262 |
München |
138.42 |
 |
1,200 |
Quotrix |
138.4800 |
 |
840 |
Hamburg |
138.82 |
 |
249 |
Düsseldorf |
138.34 |
 |
240 |
Euronext Mil.. |
138.30 |
 |
140 |
Hannover |
138.44 |
 |
90 |
Berlin |
138.60 |
 |
57 |
Vienna Globa.. |
138.58 |
 |
0 |
Bulgaria |
130.86 |
 |
50 |
Click on

to activate push quotes.