Splunk | 98.21 / -0.69% |
Date/Time | 05/23 / 21:59 |
Chg. / Chg.(%) | -0.68 / -0.69% |
Bid | - |
Ask | - |
Open | 99.66 |
Previous Close | 98.89 |
High | 100.08 |
Low | 94.73 |
Volume [USD] | 8,850,609.56 |
Volume [Units] | 90,869 |
Price fixings | 1839 |
ISIN | US8486371045 |
Security | SPLK |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 89.650 | ![]() |
523 |
Xetra | 90.31 | ![]() |
258 |
Quotrix | 89.1700 | ![]() |
9 |
München | 90.73 | ![]() |
0 |
Düsseldorf | 89.59 | ![]() |
0 |
Hannover | 89.95 | ![]() |
0 |
Berlin | 89.82 | ![]() |
0 |
Frankfurt | 89.8100 | ![]() |
0 |
Stuttgart | 89.920 | ![]() |
|
Lang & Schwa.. | 89.65 | ![]() |
|
gettex | 90.150 | ![]() |
|
NASDAQ | 98.2000 | ![]() |
2,820,950 |
Cboe US | 98.15 | ![]() |
132,455 |
IEX | 98.21 | ![]() |
90,869 |
London Domes.. | 96.98 | 33 | |
Mexico | 1,967.30 | ![]() |
15 |
News
- Dow closes 345 pts higher after Fed's Waller's remarks
04/13/2022 / 22:00 - TeleTrader - GitLab Announces Departure of David Hornik From Board Of Directors
03/24/2022 / 23:10 - GlobeNewswire - Virtru and Nightfall Partner to Launch Next-Gen HIPAA Compliance Solution for Email
03/24/2022 / 14:00 - GlobeNewswire - Menlo Ventures Hires Kandace Elam as Director of GTM Talent
03/21/2022 / 18:24 - GlobeNewswire - Dow opens 200 pts higher as Ukraine talks continue
03/03/2022 / 15:31 - TeleTrader
Personal area
Click on
to activate push quotes.
