Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ANALOG DEVICES INC.DL-166 153.38 / +1.23%
Date/Time 05/20 / 08:01
Chg. / Chg.(%) 1.86 / +1.23%
Bid -
Ask -
Open 153.38
Previous Close 151.52
High 153.38
Low 153.38
Volume [EUR] 0.00
Volume [Units] 0
Price fixings 1
ISIN US0326541051
Security ANL
Exchange Hamburg
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 151.980 Kaum Veränd. zu Schluss Vort.
NASDAQ 162.4400 Kaum Veränd. zu Schluss Vort. 3,977,616
Cboe US 162.61 Diff. akt. K. - Schluss Vort. > 1% 194,942
IEX 162.47 Kaum Veränd. zu Schluss Vort. 172,287
London Domes.. 157.03 Diff. akt. K. - Schluss Vort. > -1% 2,014
TradeGate 149.080 Diff. akt. K. - Schluss Vort. > -1% 787
Xetra 151.88 Kaum Veränd. zu Schluss Vort. 682
Quotrix 154.2800 Diff. akt. K. - Schluss Vort. > 1% 178
Vienna Globa.. 152.04 Kaum Veränd. zu Schluss Vort. 67
Frankfurt 150.3400 Diff. akt. K. - Schluss Vort. > -1% 63
Stuttgart 154.320 Diff. akt. K. - Schluss Vort. > 1% 33
gettex 152.840 Kaum Veränd. zu Schluss Vort. 30
Hamburg 153.38 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 153.38 Diff. akt. K. - Schluss Vort. > 1% 0
München 153.38 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 150.46 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 153.40 Diff. akt. K. - Schluss Vort. > 1% 0

News

  • Ambarella Announces New CFO, Brian C. White
    03/28/2022 / 22:05 - GlobeNewswire
  •  
  • Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
    02/28/2022 / 17:00 - GlobeNewswire
  •  
  • Himax Industry-Leading Automotive Local Dimming TCON Solution Universally Adopted on Novel Automotive Display
    12/22/2021 / 10:10 - GlobeNewswire
  •  
  • Breker Verification Systems Unveils System Coherency Synthesis TrekApp Building on Its Successful Cache Coherency Test Solution
    12/06/2021 / 17:00 - GlobeNewswire
  •  
  • Wazoku Expands Its Enterprise Innovation Ecosystem Through Partnership With Strategic Innovation Advisors Change Logic
    10/13/2021 / 16:39 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)