| ANALOG DEVICES INC.DL-166 | 174.36 / -0.06% |
| Date/Time | 03/22 / 08:10 |
| Chg. / Chg.(%) | -0.10 / -0.06% |
| Bid | 174.72 / 200 |
| Ask | 175.16 / 200 |
| Open | 174.36 |
| Previous Close | 174.46 |
| High | 174.36 |
| Low | 174.36 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 190.6200 |  |
1,443,635 |
| IEX | 189.48 |  |
119,598 |
| London Domes.. | 189.10 | |
78,120 |
| Cboe US | 190.62 | |
62,013 |
| Xetra | 175.58 | |
259 |
| TradeGate | 176.080 | |
59 |
| gettex | 175.280 | |
22 |
| Stuttgart | 175.740 | |
10 |
| Vienna Globa.. | 175.30 | |
0 |
| Hamburg | 174.36 | |
0 |
| Hannover | 174.54 | |
0 |
| Frankfurt | 174.5200 | |
0 |
| München | 174.54 | |
0 |
| Düsseldorf | 174.14 | |
0 |
| Berlin | 174.34 | |
0 |
| Quotrix | 174.8000 | |
|
| Lang & Schwa.. | 174.000 | |
|
| Cboe Europe .. | 175.60 | 16 | |
| Cboe Europe .. | 169.98 | ||
| Cboe Europe .. | 169.98 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire
Real-time