| Date/Time |
03/24 / 17:29 |
| Chg. / Chg.(%) |
-4.78 / -2.66% |
| Bid |
- |
| Ask |
- |
| Open |
179.12 |
| Previous Close |
179.76 |
| High |
179.70 |
| Low |
174.30 |
| Volume [EUR] |
9,049,181.12 |
| Volume [Units] |
51,062 |
| Price fixings |
664 |
| ISIN |
US88160R1014 |
| Security |
TSLA |
| Exchange |
Euronext Milan |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
176.080 |
 |
|
| NASDAQ |
190.4100 |
|
116,531,584 |
| Cboe US |
190.40 |
|
3,138,420 |
| IEX |
190.40 |
|
1,035,260 |
| London Inter.. |
195.71 |
|
398,099 |
| Xetra |
175.38 |
 |
198,756 |
| TradeGate |
176.980 |
|
171,794 |
| gettex |
176.740 |
|
64,444 |
| Euronext Mil.. |
174.98 |
|
51,062 |
| Stuttgart |
176.600 |
|
6,576 |
| Frankfurt |
177.0000 |
|
4,752 |
| Cboe Europe .. |
174.94 |
|
1,905 |
| Euronext Mil.. |
177.00 |
|
1,262 |
| Quotrix |
174.9400 |
|
537 |
| Vienna Globa.. |
175.38 |
|
472 |
| Berlin |
174.48 |
|
205 |
| Hamburg |
176.82 |
 |
60 |
| Cboe Europe .. |
178.62 |
|
25 |
| Düsseldorf |
176.86 |
|
20 |
| München |
174.52 |
|
14 |
| Bulgaria |
176.40 |
|
1 |
| Hannover |
178.16 |
|
0 |
| Moscow |
17,108.00 |
|
1,227 |
| Cboe Europe .. |
170.58 |
|
1,277 |
Real-time