| PepsiCo | 180.6700 / +0.69% |
| Date/Time | 03/29 / 22:00 |
| Chg. / Chg.(%) | 1.2400 / +0.69% |
| Bid | 180.0200 / 200 |
| Ask | 181.0000 / 1400 |
| Open | 180.6500 |
| Previous Close | 179.4300 |
| High | 180.9100 |
| Low | 179.9850 |
| Volume [USD] | 557,514,415.3883 |
| Volume [Units] | 4,495,971 |
| Price fixings | 11938 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 166.460 |  |
|
| NASDAQ | 180.6700 | |
4,495,971 |
| Cboe US | 180.70 | |
130,405 |
| IEX | 180.68 | |
86,045 |
| London Inter.. | 180.67 | |
4,839 |
| TradeGate | 166.420 | |
2,080 |
| Xetra | 166.44 | |
1,503 |
| Frankfurt | 166.3000 | |
413 |
| gettex | 166.460 | |
255 |
| Stuttgart | 166.380 | |
119 |
| Quotrix | 166.9800 | |
48 |
| Vienna Globa.. | 166.54 | |
0 |
| Bulgaria | 166.36 | |
0 |
| München | 165.72 | |
0 |
| Hannover | 165.44 | |
0 |
| Berlin | 165.70 | |
0 |
| Hamburg | 166.14 | |
0 |
| Düsseldorf | 165.62 | |
0 |
| SIX Swiss Ex.. | 163.00 | |
|
| Cboe Europe .. | 167.12 | 2 | |
| Euronext - B.. | 173.68 | 101 | |
| Cboe Europe .. | 166.12 | 1 | |
| Cboe Europe .. | 164.42 | 6 |
News
- Wall Street trades lower in premarket, Lyft down 30%
02/10/2023 / 12:26 - TeleTrader - US stocks open higher as more earnings roll in
02/09/2023 / 15:31 - TeleTrader - PepsiCo: Q4 EPS drops 61% to $0.37
02/09/2023 / 12:06 - TeleTrader - AF Blakemore Appoints Carol Welch as New CEO
01/26/2023 / 14:05 - Newsfile Corp - US federal probe reportedly targets Coca-Cola, Pepsi
01/10/2023 / 02:35 - TeleTrader
Real-time