Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Xcel Energy 75.9600 / +1.81%
Date/Time 08/12 / 22:00
Chg. / Chg.(%) 1.3500 / +1.81%
Bid 72.5000 / 200
Ask 75.9600 / 27400
Open 75.2100
Previous Close 74.6100
High 75.9900
Low 75.0600
Volume [USD] 93,655,532.9838
Volume [Units] 1,675,101
Price fixings 6390
ISIN US98389B1008
Security XEL
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 73.15 Kaum Veränd. zu Schluss Vort.
NASDAQ 75.9600 Diff. akt. K. - Schluss Vort. > 1% 1,675,101
Cboe US 75.95 Diff. akt. K. - Schluss Vort. > 1% 63,964
IEX 75.28 Kaum Veränd. zu Schluss Vort. 43,644
TradeGate 73.780 Diff. akt. K. - Schluss Vort. > 1% 515
Quotrix 73.7800 Kaum Veränd. zu Schluss Vort. 67
Stuttgart 73.630 Diff. akt. K. - Schluss Vort. > 1% 27
gettex 73.820 Diff. akt. K. - Schluss Vort. > 1% 21
Frankfurt 73.0400 Kaum Veränd. zu Schluss Vort. 0
München 72.94 Kaum Veränd. zu Schluss Vort. 0
Berlin 72.20 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 73.69 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 73.90 Kaum Veränd. zu Schluss Vort. 0
London Domes.. 75.48 Kaum Veränd. zu Schluss Vort.
Mexico 1,494.00 Diff. akt. K. - Schluss Vort. > -1% 31
Xetra 71.38 4

News

  • Xos, Inc. Reports Fourth Quarter 2021 and Fiscal Year 2021 Financial Results
    03/28/2022 / 22:05 - GlobeNewswire
  •  
  • Apogee Clients Lead in Utility Customer Engagement
    01/11/2022 / 13:00 - GlobeNewswire
  •  
  • Xos, Inc. Welcomes Anousheh Ansari and Alice K. Jackson as New Independent Directors
    12/17/2021 / 22:05 - GlobeNewswire
  •  
  • Jones Onslow EMC Named Top Innovator for Apogee’s New Customer Welcome Series
    11/02/2021 / 12:00 - GlobeNewswire
  •  
  • Greenbacker Renewable Energy Company LLC acquires pair of operational wind assets in Minnesota totaling 30.7 MWdc
    10/27/2021 / 19:50 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)