Xcel Energy | 75.9600 / +1.81% |
Date/Time | 08/12 / 22:00 |
Chg. / Chg.(%) | 1.3500 / +1.81% |
Bid | 72.5000 / 200 |
Ask | 75.9600 / 27400 |
Open | 75.2100 |
Previous Close | 74.6100 |
High | 75.9900 |
Low | 75.0600 |
Volume [USD] | 93,655,532.9838 |
Volume [Units] | 1,675,101 |
Price fixings | 6390 |
ISIN | US98389B1008 |
Security | XEL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 73.15 | ![]() |
|
NASDAQ | 75.9600 | ![]() |
1,675,101 |
Cboe US | 75.95 | ![]() |
63,964 |
IEX | 75.28 | ![]() |
43,644 |
TradeGate | 73.780 | ![]() |
515 |
Quotrix | 73.7800 | ![]() |
67 |
Stuttgart | 73.630 | ![]() |
27 |
gettex | 73.820 | ![]() |
21 |
Frankfurt | 73.0400 | ![]() |
0 |
München | 72.94 | ![]() |
0 |
Berlin | 72.20 | ![]() |
0 |
Düsseldorf | 73.69 | ![]() |
0 |
Vienna Globa.. | 73.90 | ![]() |
0 |
London Domes.. | 75.48 | ![]() |
|
Mexico | 1,494.00 | ![]() |
31 |
Xetra | 71.38 | 4 |
News
- Xos, Inc. Reports Fourth Quarter 2021 and Fiscal Year 2021 Financial Results
03/28/2022 / 22:05 - GlobeNewswire - Apogee Clients Lead in Utility Customer Engagement
01/11/2022 / 13:00 - GlobeNewswire - Xos, Inc. Welcomes Anousheh Ansari and Alice K. Jackson as New Independent Directors
12/17/2021 / 22:05 - GlobeNewswire - Jones Onslow EMC Named Top Innovator for Apogee’s New Customer Welcome Series
11/02/2021 / 12:00 - GlobeNewswire - Greenbacker Renewable Energy Company LLC acquires pair of operational wind assets in Minnesota totaling 30.7 MWdc
10/27/2021 / 19:50 - GlobeNewswire