Xcel Energy | 76.2600 / +1.86% |
Date/Time | 05/24 / 22:00 |
Chg. / Chg.(%) | 1.3900 / +1.86% |
Bid | 76.0600 / 100 |
Ask | 76.5000 / 300 |
Open | 75.0000 |
Previous Close | 74.8700 |
High | 76.4000 |
Low | 73.4350 |
Volume [USD] | 139,429,570.1808 |
Volume [Units] | 2,680,353 |
Price fixings | 11403 |
ISIN | US98389B1008 |
Security | XEL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 76.2600 | ![]() |
2,680,353 |
Cboe US | 76.27 | ![]() |
154,638 |
IEX | 76.28 | ![]() |
128,366 |
London Domes.. | 75.25 | ![]() |
21,672 |
TradeGate | 69.500 | ![]() |
256 |
gettex | 70.900 | ![]() |
3 |
Stuttgart | 69.540 | ![]() |
0 |
Xetra | 69.72 | ![]() |
0 |
Frankfurt | 68.9700 | ![]() |
0 |
München | 69.63 | ![]() |
0 |
Berlin | 69.00 | ![]() |
0 |
Düsseldorf | 70.11 | ![]() |
0 |
Vienna Globa.. | 69.73 | ![]() |
0 |
Lang & Schwa.. | 70.34 | ![]() |
|
Quotrix | 69.3100 | ![]() |
|
Mexico | 1,486.23 | ![]() |
3,769 |
News
- Xos, Inc. Reports Fourth Quarter 2021 and Fiscal Year 2021 Financial Results
03/28/2022 / 22:05 - GlobeNewswire - Apogee Clients Lead in Utility Customer Engagement
01/11/2022 / 13:00 - GlobeNewswire - Xos, Inc. Welcomes Anousheh Ansari and Alice K. Jackson as New Independent Directors
12/17/2021 / 22:05 - GlobeNewswire - Jones Onslow EMC Named Top Innovator for Apogee’s New Customer Welcome Series
11/02/2021 / 12:00 - GlobeNewswire - Greenbacker Renewable Energy Company LLC acquires pair of operational wind assets in Minnesota totaling 30.7 MWdc
10/27/2021 / 19:50 - GlobeNewswire