Apple INC APPLE ORD (CDI) | 148.28 / +4.04% |
Date/Time | 05/27 / 19:29 |
Chg. / Chg.(%) | 5.76 / +4.04% |
Bid | - |
Ask | 150.00 / 45 |
Open | 143.54 |
Previous Close | 142.52 |
High | 148.82 |
Low | 143.54 |
Volume [USD] | 55,809,882.75 |
Volume [Units] | 612,830 |
Price fixings | 2661 |
ISIN | US0378331005 |
Security | 0R2V |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 139.500 | ![]() |
|
NASDAQ | 149.6400 | ![]() |
90,978,503 |
Cboe US | 149.58 | ![]() |
4,955,628 |
IEX | 149.72 | ![]() |
2,161,339 |
London Inter.. | 148.28 | ![]() |
612,830 |
TradeGate | 139.360 | ![]() |
149,268 |
Xetra | 138.50 | ![]() |
129,626 |
Mexico | 2,930.00 | ![]() |
82,035 |
gettex | 139.380 | ![]() |
13,459 |
Euronext Mil.. | 138.32 | ![]() |
5,121 |
Frankfurt | 138.9000 | ![]() |
4,664 |
Stuttgart | 139.000 | ![]() |
2,262 |
München | 138.42 | ![]() |
1,200 |
Quotrix | 138.4800 | ![]() |
840 |
Hamburg | 138.82 | ![]() |
249 |
Düsseldorf | 138.34 | ![]() |
240 |
Euronext Mil.. | 138.30 | ![]() |
140 |
Hannover | 138.44 | ![]() |
90 |
Berlin | 138.60 | ![]() |
57 |
Vienna Globa.. | 138.58 | ![]() |
0 |
Bulgaria | 130.86 | ![]() |
50 |
News
- Apple raises worker pay budget - report
05/26/2022 / 03:48 - TeleTrader - Lockdowns in China delay iPhone development - report
05/25/2022 / 07:54 - TeleTrader - Apple's retailer in Russia closes unprofitable shops
05/24/2022 / 11:00 - TeleTrader - Apple announces new podcast features
05/16/2022 / 17:59 - TeleTrader - Apple to stop selling iPods
05/10/2022 / 19:07 - TeleTrader