| Activision Blizzard INC ACTIVISION BLIZZARD ORD SHS | 79.76 / -0.05% |
| Date/Time | 03/22 / 18:08 |
| Chg. / Chg.(%) | -0.04 / -0.05% |
| Bid | - |
| Ask | - |
| Open | 78.79 |
| Previous Close | 79.80 |
| High | 79.88 |
| Low | 79.50 |
| Volume [USD] | 13,817,622.10 |
| Volume [Units] | 175,900 |
| Price fixings | 40 |
| ISIN | US00507V1098 |
| Security | 0H8X |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 79.8000 |  |
1,475,414 |
| London Inter.. | 79.76 | |
175,900 |
| IEX | 79.69 | |
68,419 |
| Cboe US | 79.77 | |
63,811 |
| TradeGate | 73.560 | |
1,914 |
| Xetra | 74.04 | |
412 |
| gettex | 73.500 |  |
321 |
| Quotrix | 74.0800 | |
28 |
| Frankfurt | 74.1000 | |
23 |
| Stuttgart | 74.040 | |
8 |
| Vienna Globa.. | 74.04 | |
0 |
| Hamburg | 73.98 | |
0 |
| Berlin | 73.99 | |
0 |
| Düsseldorf | 73.69 | |
0 |
| München | 74.02 | |
0 |
| Hannover | 74.07 | |
0 |
| Lang & Schwa.. | 73.450 | |
|
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 |
News
- Microsoft pins license deal with Japan to stream Xbox games
03/15/2023 / 14:57 - TeleTrader - EU pushes back Microsoft-Activision deal decision to April 25
03/01/2023 / 18:17 - TeleTrader - Microsoft to bring Xbox games to Nvidia's GeForce Now
02/21/2023 / 19:15 - TeleTrader - UK: Microsoft's Activision acquisition may harm market
02/08/2023 / 13:51 - TeleTrader - Activision Blizzard agrees to settle SEC probe
02/03/2023 / 16:11 - TeleTrader
Real-time