Autodesk INC AUTODESK ORD SHS | 187.51 |
Date/Time | 05/18 / 19:14 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 194.43 |
Previous Close | 193.37 |
High | 194.43 |
Low | 187.40 |
Volume [USD] | 50,297.31 |
Volume [Units] | 276 |
Price fixings | 7 |
ISIN | US0527691069 |
Security | 0HJF |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 176.140 | ![]() |
88 |
gettex | 176.260 | ![]() |
14 |
Xetra | 177.04 | ![]() |
2 |
Vienna Globa.. | 178.10 | ![]() |
0 |
Hamburg | 178.14 | ![]() |
0 |
Düsseldorf | 174.90 | ![]() |
0 |
Frankfurt | 178.0000 | ![]() |
0 |
Berlin | 178.02 | ![]() |
0 |
Hannover | 178.14 | ![]() |
0 |
München | 179.02 | ![]() |
0 |
Quotrix | 178.5600 | ![]() |
|
Lang & Schwa.. | 175.400 | ![]() |
|
Stuttgart | 177.700 | ![]() |
|
NASDAQ | 187.9800 | ![]() |
1,286,941 |
IEX | 188.07 | ![]() |
96,417 |
Cboe US | 187.95 | 66,265 | |
London Domes.. | 187.51 | 276 | |
Mexico | 3,940.00 | ![]() |
209 |
News
- BOXX Mobile and Desk Side Workstations to Feature New NVIDIA RTX GPUs
03/22/2022 / 18:00 - GlobeNewswire - The Standard Performance Evaluation Corporation Releases SPECapc for 3ds Max Benchmark for Systems Running Autodesk 3ds Max 2020
03/22/2022 / 09:00 - GlobeNewswire - Xometry Reports Fourth Quarter and Full Year 2021 Results
03/17/2022 / 21:02 - GlobeNewswire - Matterport Continues Global Expansion by Bringing 3D Digital Twins to Brazil
03/08/2022 / 15:15 - GlobeNewswire - Rackspace Technology Achieves Snowflake Premier Partnership Level
03/03/2022 / 17:00 - GlobeNewswire