Analog Devices INC ANALOG DEVICES ORD SHS | 157.03 / -3.10% |
Date/Time | 05/20 / 19:24 |
Chg. / Chg.(%) | -5.02 / -3.10% |
Bid | - |
Ask | - |
Open | 163.60 |
Previous Close | 162.05 |
High | 163.99 |
Low | 157.03 |
Volume [USD] | 302,695.65 |
Volume [Units] | 2,014 |
Price fixings | 43 |
ISIN | US0326541051 |
Security | 0HFN |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 151.980 | ![]() |
|
NASDAQ | 162.4400 | ![]() |
3,977,616 |
Cboe US | 162.61 | ![]() |
194,942 |
IEX | 162.47 | ![]() |
172,287 |
London Domes.. | 157.03 | ![]() |
2,014 |
TradeGate | 149.080 | ![]() |
787 |
Xetra | 151.88 | ![]() |
682 |
Quotrix | 154.2800 | ![]() |
178 |
Vienna Globa.. | 152.04 | ![]() |
67 |
Frankfurt | 150.3400 | ![]() |
63 |
Stuttgart | 154.320 | ![]() |
33 |
gettex | 152.840 | ![]() |
30 |
Hamburg | 153.38 | ![]() |
0 |
Hannover | 153.38 | ![]() |
0 |
München | 153.38 | ![]() |
0 |
Düsseldorf | 150.46 | ![]() |
0 |
Berlin | 153.40 | ![]() |
0 |
News
- Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire - Himax Industry-Leading Automotive Local Dimming TCON Solution Universally Adopted on Novel Automotive Display
12/22/2021 / 10:10 - GlobeNewswire - Breker Verification Systems Unveils System Coherency Synthesis TrekApp Building on Its Successful Cache Coherency Test Solution
12/06/2021 / 17:00 - GlobeNewswire - Wazoku Expands Its Enterprise Innovation Ecosystem Through Partnership With Strategic Innovation Advisors Change Logic
10/13/2021 / 16:39 - GlobeNewswire