Splunk INC SPLUNK ORD SHS | 97.53 / +5.40% |
Date/Time | 06/24 / 17:05 |
Chg. / Chg.(%) | 5.00 / +5.40% |
Bid | - |
Ask | - |
Open | 95.67 |
Previous Close | 92.54 |
High | 97.56 |
Low | 95.67 |
Volume [USD] | 32,904.99 |
Volume [Units] | 458 |
Price fixings | 7 |
ISIN | US8486371045 |
Security | 0R09 |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 91.74 | ![]() |
|
NASDAQ | 97.8600 | ![]() |
2,685,947 |
IEX | 97.84 | ![]() |
185,549 |
Cboe US | 97.82 | ![]() |
103,824 |
Xetra | 91.16 | ![]() |
589 |
London Domes.. | 97.53 | ![]() |
458 |
TradeGate | 92.580 | ![]() |
455 |
gettex | 92.560 | ![]() |
12 |
München | 88.01 | ![]() |
0 |
Düsseldorf | 91.91 | ![]() |
0 |
Hannover | 88.03 | ![]() |
0 |
Berlin | 88.03 | ![]() |
0 |
Stuttgart | 88.900 | ![]() |
0 |
Frankfurt | 88.0600 | ![]() |
0 |
Quotrix | 89.2800 | ![]() |
|
Mexico | 1,790.00 | ![]() |
15 |
Moscow | 185.92 | 37 |