| SYNOPSYS ORD SHS | 236.49 / -0.04% |
| Date/Time | 05/18 / 15:33 |
| Chg. / Chg.(%) | -0.09 / -0.04% |
| Bid | - |
| Ask | - |
| Open | 236.49 |
| Previous Close | 236.58 |
| High | 236.49 |
| Low | 236.41 |
| Volume [USD] | 11,824.50 |
| Volume [Units] | 108 |
| Price fixings | 3 |
| ISIN | US8716071076 |
| Security | 0LBP |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 235.0300 |  |
999,242 |
| IEX | 234.99 | |
75,080 |
| Cboe US | 234.99 | |
28,147 |
| TradeGate | 192.45 | |
598 |
| London Inter.. | 236.49 | |
108 |
| Frankfurt | 193.5000 | |
5 |
| Xetra | 193.10 | |
0 |
| Düsseldorf | 193.90 | |
0 |
| Berlin | 193.75 |  |
0 |
| München | 193.65 | |
0 |
| Stuttgart | 193.950 | |
0 |
| Lang & Schwa.. | 188.30 | |
|
| gettex | 193.300 | |
|
| Mexico | 4,645.00 | |
5 |
News
- Accellera Board Approves Portable Test and Stimulus Standard 2.0
04/14/2021 / 18:21 - GlobeNewswire - Kimble Applications Launches Enterprise Advisory Board, Bringing Together Leaders From Enterprise Customers
04/08/2021 / 13:00 - GlobeNewswire - DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
03/09/2021 / 16:30 - GlobeNewswire - Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader
Real-time