SYNOPSYS ORD SHS | 303.64 / -0.03% |
Date/Time | 05/20 / 15:53 |
Chg. / Chg.(%) | -0.10 / -0.03% |
Bid | - |
Ask | - |
Open | 303.86 |
Previous Close | 303.74 |
High | 303.86 |
Low | 301.45 |
Volume [USD] | 166,515.28 |
Volume [Units] | 658 |
Price fixings | 4 |
ISIN | US8716071076 |
Security | 0LBP |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 287.95 | ![]() |
|
NASDAQ | 306.7200 | ![]() |
1,833,293 |
IEX | 306.90 | ![]() |
118,730 |
Cboe US | 306.64 | ![]() |
60,212 |
London Domes.. | 303.64 | ![]() |
658 |
TradeGate | 285.60 | ![]() |
120 |
Xetra | 281.80 | ![]() |
26 |
gettex | 289.550 | ![]() |
9 |
Quotrix | 290.4000 | ![]() |
7 |
Vienna Globa.. | 282.30 | ![]() |
0 |
Düsseldorf | 280.95 | ![]() |
0 |
Hannover | 284.90 | ![]() |
0 |
Frankfurt | 286.0500 | ![]() |
0 |
Berlin | 285.05 | ![]() |
0 |
München | 284.95 | ![]() |
0 |
Stuttgart | 287.700 | ![]() |
0 |
Mexico | 5,350.00 | ![]() |
13 |