| Date/Time |
05/27 / 22:00 |
| Chg. / Chg.(%) |
44.4700 / +2.00% |
| Bid |
2,265.0000 / 100 |
| Ask |
2,400.0000 / 1900 |
| Open |
2,263.6100 |
| Previous Close |
2,221.5100 |
| High |
2,274.1700 |
| Low |
2,238.5000 |
| Volume [USD] |
265,698,455.0835 |
| Volume [Units] |
308,616 |
| Price fixings |
716 |
| ISIN |
US09857L1089 |
| Security |
BKNG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,265.9800 |
 |
308,616 |
| IEX |
2,265.98 |
|
35,771 |
| Cboe US |
2,265.80 |
|
14,940 |
| TradeGate |
2,105.50 |
 |
199 |
| London Inter.. |
2,253.0 |
|
93 |
| Xetra |
2,102.00 |
|
27 |
| gettex |
2,095.500 |
|
16 |
| Frankfurt |
2,091.0000 |
|
10 |
| Vienna Globa.. |
2,099.50 |
|
8 |
| Quotrix |
2,102.5000 |
|
1 |
| Hamburg |
2,053.50 |
 |
0 |
| Düsseldorf |
2,093.50 |
|
0 |
| München |
2,051.00 |
|
0 |
| Berlin |
2,051.00 |
|
0 |
| Stuttgart |
2,053.500 |
|
0 |
| Hannover |
2,053.50 |
|
0 |
| Lang & Schwa.. |
2,118.50 |
|
|
Real-time