Booking Holdings | 2,265.9800 / +2.00% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 44.4700 / +2.00% |
Bid | 2,265.0000 / 100 |
Ask | 2,400.0000 / 1900 |
Open | 2,263.6100 |
Previous Close | 2,221.5100 |
High | 2,274.1700 |
Low | 2,238.5000 |
Volume [USD] | 265,698,455.0835 |
Volume [Units] | 308,616 |
Price fixings | 716 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,265.9800 | ![]() |
308,616 |
IEX | 2,265.98 | ![]() |
35,771 |
Cboe US | 2,265.80 | ![]() |
14,940 |
TradeGate | 2,105.50 | ![]() |
199 |
London Inter.. | 2,253.0 | ![]() |
93 |
Xetra | 2,102.00 | ![]() |
27 |
gettex | 2,095.500 | ![]() |
16 |
Frankfurt | 2,091.0000 | ![]() |
10 |
Vienna Globa.. | 2,099.50 | ![]() |
8 |
Quotrix | 2,102.5000 | ![]() |
1 |
Hamburg | 2,053.50 | ![]() |
0 |
Düsseldorf | 2,093.50 | ![]() |
0 |
München | 2,051.00 | ![]() |
0 |
Berlin | 2,051.00 | ![]() |
0 |
Stuttgart | 2,053.500 | ![]() |
0 |
Hannover | 2,053.50 | ![]() |
0 |
Lang & Schwa.. | 2,118.50 | ![]() |
News
- Booking's Q1 revenue up by 73.62% to $2.52 billion
05/04/2022 / 22:02 - TeleTrader - US rallies at close, Dow up 900 pts after Fed decision
05/04/2022 / 22:01 - TeleTrader - US markets open lower as Russia-Ukraine talks continue
02/28/2022 / 15:30 - TeleTrader - RevoluGROUP Canada Inc. RevoluPAY Commences Airbnb Processing and Ukraine Fee Free Remittances
02/25/2022 / 14:00 - GlobeNewswire - Booking’s Q4 revenue up 141% to $2.98B
02/23/2022 / 22:03 - TeleTrader