| Booking Holdings | 2,226.3300 / -0.88% |
| Date/Time | 07/28 / 22:00 |
| Chg. / Chg.(%) | -19.8600 / -0.88% |
| Bid | 2,170.0100 / 100 |
| Ask | 2,238.0000 / 100 |
| Open | 2,250.0000 |
| Previous Close | 2,246.1900 |
| High | 2,264.6400 |
| Low | 2,213.2300 |
| Volume [USD] | 175,355,559.0710 |
| Volume [Units] | 302,230 |
| Price fixings | 590 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Stuttgart | 1,883.500 |  |
20 |
| gettex | 1,884.500 | |
18 |
| TradeGate | 1,885.50 | |
15 |
| Frankfurt | 1,883.5000 | |
12 |
| Xetra | 1,885.00 | |
8 |
| München | 1,884.00 | |
5 |
| Hamburg | 1,876.00 |  |
0 |
| Düsseldorf | 1,878.00 | |
0 |
| Berlin | 1,876.00 | |
0 |
| Hannover | 1,876.00 | |
0 |
| Vienna Globa.. | 1,884.00 | |
0 |
| Lang & Schwa.. | 1,879.50 | |
|
| Quotrix | 1,880.0000 | |
|
| NASDAQ | 2,226.3300 | |
302,230 |
| IEX | 2,227.44 | |
20,130 |
| Cboe US | 2,229.10 | 12,652 | |
| London Inter.. | 2,226.6 | 84 | |
| Moscow | 164,865.00 | 26 |
News
- Cover Genius Selects Momentive to Power Market Research on the Growing Trend of Embedded Insurance
07/28/2021 / 18:00 - GlobeNewswire - VOLTRON TRAVEL TO PARTNER WITH THURGOOD MARSHALL COLLEGE FUND
06/24/2021 / 14:20 - GlobeNewswire - Former Munich Re Digital Partners CEO Joins Insurtech Cover Genius to Accelerate Growth in US and Latin America
06/23/2021 / 15:00 - GlobeNewswire - New Research Reveals 70% of Digital Bank Customers and 44% of Traditional Bank Customers Want Embedded Insurance Offers Based on Transaction Data
06/16/2021 / 14:00 - GlobeNewswire - Material Bank Raises $100 Million Series C to Fuel Continued Growth Across its Technology and Logistics Platform
05/06/2021 / 16:57 - GlobeNewswire
Real-time