| Date/Time |
05/27 / 22:00 |
| Chg. / Chg.(%) |
11.8600 / +8.73% |
| Bid |
146.5100 / 100 |
| Ask |
147.0000 / 200 |
| Open |
137.3800 |
| Previous Close |
135.8000 |
| High |
148.5399 |
| Low |
136.5900 |
| Volume [USD] |
825,100,972.0055 |
| Volume [Units] |
7,587,286 |
| Price fixings |
27961 |
| ISIN |
US60770K1079 |
| Security |
MRNA |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
147.6600 |
 |
7,587,286 |
| Cboe US |
147.66 |
|
294,294 |
| IEX |
147.65 |
|
293,763 |
| TradeGate |
137.30 |
|
25,391 |
| Xetra |
136.18 |
|
18,092 |
| London Inter.. |
145.35 |
|
12,126 |
| gettex |
137.200 |
|
5,226 |
| Frankfurt |
135.3600 |
|
2,093 |
| Vienna Globa.. |
136.36 |
|
213 |
| Quotrix |
137.5600 |
|
145 |
| Stuttgart |
137.200 |
|
122 |
| Berlin |
137.26 |
|
80 |
| Düsseldorf |
126.80 |
|
0 |
| München |
126.28 |
 |
0 |
| Hamburg |
124.50 |
|
0 |
| Hannover |
124.50 |
 |
0 |
| Lang & Schwa.. |
136.94 |
|
|
| Mexico |
2,670.00 |
|
1,522 |
| Bulgaria |
151.40 |
|
4 |
Real-time