Moderna | 147.6600 / +8.73% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 11.8600 / +8.73% |
Bid | 146.5100 / 100 |
Ask | 147.0000 / 200 |
Open | 137.3800 |
Previous Close | 135.8000 |
High | 148.5399 |
Low | 136.5900 |
Volume [USD] | 825,100,972.0055 |
Volume [Units] | 7,587,286 |
Price fixings | 27961 |
ISIN | US60770K1079 |
Security | MRNA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 147.6600 | ![]() |
7,587,286 |
Cboe US | 147.66 | ![]() |
294,294 |
IEX | 147.65 | ![]() |
293,763 |
TradeGate | 137.30 | ![]() |
25,391 |
Xetra | 136.18 | ![]() |
18,092 |
London Inter.. | 145.35 | ![]() |
12,126 |
gettex | 137.200 | ![]() |
5,226 |
Frankfurt | 135.3600 | ![]() |
2,093 |
Vienna Globa.. | 136.36 | ![]() |
213 |
Quotrix | 137.5600 | ![]() |
145 |
Stuttgart | 137.200 | ![]() |
122 |
Berlin | 137.26 | ![]() |
80 |
Düsseldorf | 126.80 | ![]() |
0 |
München | 126.28 | ![]() |
0 |
Hamburg | 124.50 | ![]() |
0 |
Hannover | 124.50 | ![]() |
0 |
Lang & Schwa.. | 136.94 | ![]() |
|
Mexico | 2,670.00 | ![]() |
1,522 |
Bulgaria | 151.40 | ![]() |
4 |
News
- Russia gives more info on US biolabs in Ukraine
05/11/2022 / 15:56 - TeleTrader - Moderna's Q1 EPS soars 202% to $8.58
05/04/2022 / 12:56 - TeleTrader - Moderna seeks approval for COVID jab for kids under 6
04/28/2022 / 13:22 - TeleTrader - UK clears Moderna vaccine for 6 to 11-year olds
04/14/2022 / 16:03 - TeleTrader - Moderna recalls 765,000 jabs over vial flaw
04/08/2022 / 18:47 - TeleTrader