| Date/Time |
07/28 / 22:00 |
| Chg. / Chg.(%) |
20.8200 / +6.34% |
| Bid |
353.0000 / 800 |
| Ask |
353.9900 / 100 |
| Open |
333.0100 |
| Previous Close |
328.5000 |
| High |
350.9900 |
| Low |
327.5000 |
| Volume [USD] |
3,351,724,205.2324 |
| Volume [Units] |
13,091,567 |
| Price fixings |
41732 |
| ISIN |
US60770K1079 |
| Security |
MRNA |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
298.10 |
 |
20,456 |
| Xetra |
298.15 |
|
10,186 |
| Frankfurt |
298.4500 |
|
1,918 |
| gettex |
298.100 |
 |
1,494 |
| Stuttgart |
298.200 |
|
1,156 |
| Moscow |
25,901.00 |
|
693 |
| München |
298.00 |
|
596 |
| Quotrix |
298.3500 |
|
350 |
| Berlin |
298.20 |
|
60 |
| Hamburg |
298.35 |
|
55 |
| Düsseldorf |
297.75 |
|
52 |
| Hannover |
296.50 |
|
0 |
| Lang & Schwa.. |
297.55 |
|
|
| NASDAQ |
349.3200 |
|
13,091,567 |
| Cboe US |
349.31 |
|
429,912 |
| Mexico |
6,970.03 |
|
120,483 |
| London Inter.. |
334.30 |
|
31,266 |
| Vienna Globa.. |
285.55 |
|
0 |
Real-time