| ACTIVISION BLIZZARD INC. | 73.99 / +0.12% |
| Date/Time | 03/22 / 08:08 |
| Chg. / Chg.(%) | 0.09 / +0.12% |
| Bid | 73.53 / 1090 |
| Ask | 73.61 / 1090 |
| Open | 73.99 |
| Previous Close | 73.90 |
| High | 73.99 |
| Low | 73.99 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US00507V1098 |
| Security | AIY |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 79.7700 |  |
1,488,706 |
| London Inter.. | 79.76 | |
175,900 |
| IEX | 79.74 | |
69,114 |
| Cboe US | 79.77 | |
64,867 |
| TradeGate | 73.560 | |
1,914 |
| Xetra | 74.04 | |
412 |
| gettex | 73.490 |  |
392 |
| Quotrix | 74.0800 | |
28 |
| Frankfurt | 74.1000 | |
23 |
| Stuttgart | 74.040 | |
8 |
| Vienna Globa.. | 74.04 | |
0 |
| Hamburg | 73.98 | |
0 |
| Berlin | 73.99 | |
0 |
| Düsseldorf | 73.69 | |
0 |
| München | 74.02 | |
0 |
| Hannover | 74.07 | |
0 |
| Lang & Schwa.. | 73.370 | |
|
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 |
News
- Microsoft pins license deal with Japan to stream Xbox games
03/15/2023 / 14:57 - TeleTrader - EU pushes back Microsoft-Activision deal decision to April 25
03/01/2023 / 18:17 - TeleTrader - Microsoft to bring Xbox games to Nvidia's GeForce Now
02/21/2023 / 19:15 - TeleTrader - UK: Microsoft's Activision acquisition may harm market
02/08/2023 / 13:51 - TeleTrader - Activision Blizzard agrees to settle SEC probe
02/03/2023 / 16:11 - TeleTrader
Real-time