| ACTIVISION BLIZZARD INC. | 77.9700 / -0.33% |
| Date/Time | 03/28 / 15:38 |
| Chg. / Chg.(%) | -0.2600 / -0.33% |
| Bid | 77.8600 / 2000 |
| Ask | 77.9300 / 2000 |
| Open | 77.9100 |
| Previous Close | 78.2300 |
| High | 78.1100 |
| Low | 77.8500 |
| Volume [EUR] | 20,721.2000 |
| Volume [Units] | 266 |
| Price fixings | 5 |
| ISIN | US00507V1098 |
| Security | AIY |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 84.4900 |  |
4,240,166 |
| Cboe US | 84.51 | |
187,106 |
| IEX | 84.38 | |
112,420 |
| London Inter.. | 84.31 | |
5,846 |
| TradeGate | 77.660 | |
3,696 |
| gettex | 77.890 | |
1,238 |
| Xetra | 77.89 | |
945 |
| Frankfurt | 77.9700 | |
266 |
| Quotrix | 77.8200 | |
110 |
| Vienna Globa.. | 77.87 |  |
98 |
| Stuttgart | 77.860 | |
73 |
| Hamburg | 77.91 | |
0 |
| Berlin | 77.84 | |
0 |
| Düsseldorf | 77.50 | |
0 |
| München | 77.91 | |
0 |
| Hannover | 77.91 | |
0 |
| Lang & Schwa.. | 77.760 | |
|
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 | ||
| Cboe Europe .. | 75.46 |
News
- Japan's regulator greenlights Microsoft-Activision deal
12:52 - TeleTrader - US closes higher as banking sector tensions ease
03/24/2023 / 21:00 - TeleTrader - Activision soars 6% as UK softens stance on Microsoft merger
03/24/2023 / 15:28 - TeleTrader - Microsoft pins license deal with Japan to stream Xbox games
03/15/2023 / 14:57 - TeleTrader - EU pushes back Microsoft-Activision deal decision to April 25
03/01/2023 / 18:17 - TeleTrader
Real-time