Automatic Data Processing | 224.6600 / +2.92% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 6.3800 / +2.92% |
Bid | 209.4200 / 3900 |
Ask | 230.0000 / 300 |
Open | 220.0000 |
Previous Close | 218.2800 |
High | 224.7100 |
Low | 219.6400 |
Volume [USD] | 202,337,963.2687 |
Volume [Units] | 1,464,585 |
Price fixings | 4530 |
ISIN | US0530151036 |
Security | ADP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 224.6600 | ![]() |
1,464,585 |
Cboe US | 224.67 | ![]() |
67,244 |
IEX | 224.66 | ![]() |
63,629 |
TradeGate | 208.950 | ![]() |
277 |
London Domes.. | 223.36 | ![]() |
212 |
Xetra | 208.55 | ![]() |
168 |
Vienna Globa.. | 208.35 | ![]() |
98 |
gettex | 208.800 | ![]() |
11 |
Düsseldorf | 208.65 | ![]() |
0 |
Hannover | 202.40 | ![]() |
0 |
Frankfurt | 202.3500 | ![]() |
0 |
Berlin | 201.75 | ![]() |
0 |
München | 201.65 | ![]() |
0 |
Stuttgart | 201.850 | ![]() |
0 |
Lang & Schwa.. | 200.000 | ![]() |
|
Quotrix | 201.8500 | ![]() |
|
Mexico | 4,270.00 | ![]() |
265 |
News
- US private payrolls up by 475,000 in February
03/02/2022 / 14:17 - TeleTrader - US up in premarket ahead of employment update
03/02/2022 / 10:38 - TeleTrader - US private payrolls down by 301,000 in January - ADP
02/02/2022 / 14:18 - TeleTrader - GR8 People Co-founder and Chief Product Officer to Join Panel at the World Staffing Summit 2022
01/25/2022 / 13:00 - GlobeNewswire - US opens mixed in anticipation of FOMC's minutes
01/05/2022 / 15:31 - TeleTrader