Overview Chart Times&Sales News
Lonza Group AG LONZA GROUP ORD SHS 542.80 / +0.64%
Date/Time 02/03 / 18:03
Chg. / Chg.(%) 3.44 / +0.64%
Bid -
Ask -
Open 546.00
Previous Close 539.36
High 553.80
Low 536.80
Volume [CHF] 5,470,565.06
Volume [Units] 25,447
Price fixings 295
ISIN CH0013841017
Security 0QNO
Exchange London Domestic
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 547.200 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 552.40 Diff. akt. K. - Schluss Vort. > 1% 232,700
Cboe Europe .. 553.60 Diff. akt. K. - Schluss Vort. > 1% 76,245
Cboe Europe .. 553.40 Diff. akt. K. - Schluss Vort. > 1% 32,928
London Domes.. 542.80 Kaum Veränd. zu Schluss Vort. 25,447
Turquoise 553.40 Diff. akt. K. - Schluss Vort. > 1% 8,888
Nasdaq Other.. 599.0000 Diff. akt. K. - Schluss Vort. > -1% 16
London Inter.. 768.38 24,642
Düsseldorf 291.20 0
TradeGate 294.000 0
Frankfurt 293.9000 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
EUREX Options