| Lonza Group AG LONZA GROUP ORD SHS | 758.80 / -0.04% |
| Date/Time | 10/28 / 18:08 |
| Chg. / Chg.(%) | -0.31 / -0.04% |
| Bid | - |
| Ask | - |
| Open | 756.00 |
| Previous Close | 759.11 |
| High | 763.40 |
| Low | 754.00 |
| Volume [CHF] | 5,509,773.96 |
| Volume [Units] | 59,586 |
| Price fixings | 196 |
| ISIN | CH0013841017 |
| Security | 0QNO |
| Exchange | London Domestic |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 758.80 |  |
88,979 |
| London Domes.. | 758.80 | |
59,586 |
| Cboe Europe .. | 758.60 | |
26,080 |
| Cboe Europe .. | 758.60 | |
11,029 |
| Turquoise | 758.60 | |
4,582 |
| Nasdaq Other.. | 827.9530 | |
2 |
| Lang & Schwa.. | 709.400 | |
|
| Mexico | 15,555.36 |  |
315 |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
Real-time