ALCON N | 68.96 / -2.57% |
Date/Time | 05/19 / 10:59 |
Chg. / Chg.(%) | -1.82 / -2.57% |
Bid | 68.94 / 953 |
Ask | 68.98 / 1237 |
Open | 69.38 |
Previous Close | 70.78 |
High | 69.92 |
Low | 68.90 |
Volume [CHF] | 7,457,672.21 |
Volume [Units] | 107,626 |
Price fixings | 869 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 68.96 | ![]() |
107,626 |
Cboe Europe .. | 68.90 | ![]() |
39,615 |
London Inter.. | 68.88 | ![]() |
38,636 |
Cboe Europe .. | 68.94 | ![]() |
10,249 |
Turquoise | 68.92 | ![]() |
3,572 |
Lang & Schwa.. | 66.96 | ![]() |
|
NYSE | 70.62 | ![]() |
628,845 |
IEX | 70.64 | ![]() |
29,136 |
Cboe US | 70.60 | ![]() |
25,271 |
Mexico | 1,392.14 | ![]() |
1,000 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Euronext Mil.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 52.00 |
News
- ONL Therapeutics Appoints Sushanta Mallick as Chief Development Officer
02/09/2022 / 13:00 - GlobeNewswire - Aleafia Health Appoints Tricia Symmes as CEO to Replace Geoffrey Benic
02/07/2022 / 23:00 - GlobeNewswire - Adverum Biotechnologies Appoints Richard Beckman M.D. as Chief Medical Officer
02/07/2022 / 22:05 - GlobeNewswire - Over 200 global companies come together to stop 2 billion plastic bottles from entering the world's oceans
01/24/2022 / 13:00 - GlobeNewswire - ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations
01/13/2022 / 14:30 - GlobeNewswire