Overview Chart Times&Sales News
ALCON N 68.96 / -2.57%
Date/Time 05/19 / 10:59
Chg. / Chg.(%) -1.82 / -2.57%
Bid 68.94 / 953
Ask 68.98 / 1237
Open 69.38
Previous Close 70.78
High 69.92
Low 68.90
Volume [CHF] 7,457,672.21
Volume [Units] 107,626
Price fixings 869
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 68.96 Diff. akt. K. - Schluss Vort. > -1% 107,626
Cboe Europe .. 68.90 Diff. akt. K. - Schluss Vort. > -1% 39,615
London Inter.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 38,636
Cboe Europe .. 68.94 Diff. akt. K. - Schluss Vort. > -1% 10,249
Turquoise 68.92 Diff. akt. K. - Schluss Vort. > -1% 3,572
Lang & Schwa.. 66.96 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 Diff. akt. K. - Schluss Vort. > -1% 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00