Alcon Inc 66.30 / -0.02%
Date/Time 05/13 / 21:59
Chg. / Chg.(%) -0.01 / -0.02%
Bid -
Ask -
Open 66.37
Previous Close 66.31
High 67.00
Low 65.62
Volume [USD] 2,748,831.06
Volume [Units] 41,470
Price fixings 526
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
NYSE 66.29 Kaum Veränd. zu Schluss Vort. 626,867
IEX 66.30 Kaum Veränd. zu Schluss Vort. 41,470
Cboe US 66.33 Kaum Veränd. zu Schluss Vort. 13,555
London Inter.. 61.00 Kaum Veränd. zu Schluss Vort. 200
Lang & Schwa.. 55.20 Diff. akt. K. - Schluss Vort. > 1%
SIX Swiss Ex.. 60.92 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 60.92 107,687
Cboe Europe .. 60.80 68,386
Turquoise 60.80 Diff. akt. K. - Schluss Vort. > -1% 22,818
Mexico 1,347.66 Diff. akt. K. - Schluss Vort. > -1% 2,300
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.