Overview Chart Times&Sales News
Alcon Inc 70.62 / -2.09%
Date/Time 05/18 / 22:10
Chg. / Chg.(%) -1.51 / -2.09%
Bid 70.44 / 800
Ask 70.52 / 700
Open 71.09
Previous Close 72.13
High 71.96
Low 70.51
Volume [USD] 31,494,040.12
Volume [Units] 628,845
Price fixings 3139
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 68.90 Diff. akt. K. - Schluss Vort. > -1% 132,334
Cboe Europe .. 68.90 Diff. akt. K. - Schluss Vort. > -1% 51,054
London Inter.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 40,761
Cboe Europe .. 68.90 Diff. akt. K. - Schluss Vort. > -1% 13,702
Turquoise 68.88 Diff. akt. K. - Schluss Vort. > -1% 5,510
Lang & Schwa.. 66.90 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 Diff. akt. K. - Schluss Vort. > -1% 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00