Alcon Inc | 70.62 / -2.09% |
Date/Time | 05/18 / 22:10 |
Chg. / Chg.(%) | -1.51 / -2.09% |
Bid | 70.44 / 800 |
Ask | 70.52 / 700 |
Open | 71.09 |
Previous Close | 72.13 |
High | 71.96 |
Low | 70.51 |
Volume [USD] | 31,494,040.12 |
Volume [Units] | 628,845 |
Price fixings | 3139 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | NYSE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 68.90 | ![]() |
132,334 |
Cboe Europe .. | 68.90 | ![]() |
51,054 |
London Inter.. | 68.88 | ![]() |
40,761 |
Cboe Europe .. | 68.90 | ![]() |
13,702 |
Turquoise | 68.88 | ![]() |
5,510 |
Lang & Schwa.. | 66.90 | ![]() |
|
NYSE | 70.62 | ![]() |
628,845 |
IEX | 70.64 | ![]() |
29,136 |
Cboe US | 70.60 | ![]() |
25,271 |
Mexico | 1,392.14 | ![]() |
1,000 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Euronext Mil.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 52.00 |
News
- ONL Therapeutics Appoints Sushanta Mallick as Chief Development Officer
02/09/2022 / 13:00 - GlobeNewswire - Aleafia Health Appoints Tricia Symmes as CEO to Replace Geoffrey Benic
02/07/2022 / 23:00 - GlobeNewswire - Adverum Biotechnologies Appoints Richard Beckman M.D. as Chief Medical Officer
02/07/2022 / 22:05 - GlobeNewswire - Over 200 global companies come together to stop 2 billion plastic bottles from entering the world's oceans
01/24/2022 / 13:00 - GlobeNewswire - ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations
01/13/2022 / 14:30 - GlobeNewswire