Overview Chart Times&Sales News
Alcon Inc 68.35 / +3.11%
Date/Time 05/14 / 22:10
Chg. / Chg.(%) 2.06 / +3.11%
Bid 63.90 / 100
Ask 80.10 / 100
Open 68.14
Previous Close 66.29
High 68.74
Low 67.90
Volume [USD] 59,595,158.97
Volume [Units] 1,029,780
Price fixings 4762
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 61.92 Diff. akt. K. - Schluss Vort. > 1% 1,054,920
NYSE 68.35 Diff. akt. K. - Schluss Vort. > 1% 1,029,780
Cboe Europe .. 62.04 Diff. akt. K. - Schluss Vort. > 1% 165,852
London Inter.. 61.00 Kaum Veränd. zu Schluss Vort. 107,541
Cboe Europe .. 62.02 Diff. akt. K. - Schluss Vort. > 1% 97,913
Turquoise 62.00 Diff. akt. K. - Schluss Vort. > 1% 57,336
IEX 68.35 Diff. akt. K. - Schluss Vort. > 1% 43,610
Cboe US 68.36 Diff. akt. K. - Schluss Vort. > 1% 23,622
Lang & Schwa.. 56.32 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,347.66 Diff. akt. K. - Schluss Vort. > -1% 2,300
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00