| Date/Time |
06/28 / 17:13 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
53.10 |
| Previous Close |
52.75 |
| High |
54.41 |
| Low |
52.91 |
| Volume [EUR] |
376,047.59 |
| Volume [Units] |
7,020 |
| Price fixings |
102 |
| ISIN |
CH0432492467 |
| Security |
2U3 |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
69.14 |
 |
148,456 |
| Cboe Europe .. |
69.08 |
|
59,117 |
| London Inter.. |
69.14 |
|
43,249 |
| Cboe Europe .. |
69.12 |
|
18,867 |
| Turquoise |
69.14 |
|
6,931 |
| Lang & Schwa.. |
67.16 |
 |
|
| NYSE |
70.62 |
|
628,845 |
| IEX |
70.64 |
|
29,136 |
| Cboe US |
70.60 |
|
25,271 |
| Mexico |
1,392.14 |
|
1,000 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Euronext Mil.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Euronext Mil.. |
52.00 |
|
|
Click on
to activate push quotes.
Real-time