Date/Time |
06/28 / 17:13 |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
53.10 |
Previous Close |
52.75 |
High |
54.41 |
Low |
52.91 |
Volume [EUR] |
376,047.59 |
Volume [Units] |
7,020 |
Price fixings |
102 |
ISIN |
CH0432492467 |
Security |
2U3 |
Exchange |
TradeGate |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
SIX Swiss Ex.. |
69.14 |
 |
148,456 |
Cboe Europe .. |
69.08 |
 |
59,117 |
London Inter.. |
69.14 |
 |
43,249 |
Cboe Europe .. |
69.12 |
 |
18,867 |
Turquoise |
69.14 |
 |
6,931 |
Lang & Schwa.. |
67.16 |
 |
|
NYSE |
70.62 |
 |
628,845 |
IEX |
70.64 |
 |
29,136 |
Cboe US |
70.60 |
|
25,271 |
Mexico |
1,392.14 |
 |
1,000 |
TradeGate |
54.07 |
|
7,020 |
Frankfurt |
54.0700 |
|
1,131 |
Euronext Mil.. |
52.00 |
|
825 |
Hamburg |
53.43 |
|
218 |
gettex |
53.940 |
|
107 |
Düsseldorf |
53.10 |
|
90 |
Berlin |
54.31 |
|
24 |
München |
53.82 |
|
15 |
Hannover |
52.91 |
|
0 |
EUREX |
Options |
Euronext Mil.. |
52.00 |
|
|
Click on

to activate push quotes.