ALCON AG NAM. SF -,04 54.07
Date/Time 06/28 / 17:13
Chg. / Chg.(%) - /
Bid -
Ask -
Open 53.10
Previous Close 52.75
High 54.41
Low 52.91
Volume [EUR] 376,047.59
Volume [Units] 7,020
Price fixings 102
ISIN CH0432492467
Security 2U3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 69.14 Diff. akt. K. - Schluss Vort. > -1% 148,456
Cboe Europe .. 69.08 Diff. akt. K. - Schluss Vort. > -1% 59,117
London Inter.. 69.14 Diff. akt. K. - Schluss Vort. > -1% 43,249
Cboe Europe .. 69.12 Diff. akt. K. - Schluss Vort. > -1% 18,867
Turquoise 69.14 Diff. akt. K. - Schluss Vort. > -1% 6,931
Lang & Schwa.. 67.16 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00
Click on to activate push quotes.