Overview Chart Times&Sales News
Alcon Inc 68.90 / -2.66%
Date/Time 05/19 / 11:29
Chg. / Chg.(%) -1.88 / -2.66%
Bid 68.88 / 86
Ask 68.94 / 181
Open 69.36
Previous Close 70.78
High 69.92
Low 68.67
Volume [CHF] 928,895.09
Volume [Units] 13,440
Price fixings 345
ISIN CH0432492467
Security ALC/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 132,135
Cboe Europe .. 68.84 Diff. akt. K. - Schluss Vort. > -1% 50,585
London Inter.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 40,761
Cboe Europe .. 68.90 Diff. akt. K. - Schluss Vort. > -1% 13,440
Turquoise 68.86 Diff. akt. K. - Schluss Vort. > -1% 5,480
Lang & Schwa.. 66.92 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 Diff. akt. K. - Schluss Vort. > -1% 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00