Overview Chart Times&Sales News
ALCON INC 65.40 / +1.21%
Date/Time 07/23 / 17:19
Chg. / Chg.(%) 0.78 / +1.21%
Bid -
Ask -
Open 65.52
Previous Close 64.62
High 65.74
Low 64.64
Volume [CHF] 1,731,365.77
Volume [Units] 26,509
Price fixings 673
ISIN CH0432492467
Security ALC/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 60.16 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 65.42 Diff. akt. K. - Schluss Vort. > 1% 751,887
NYSE 71.21 Diff. akt. K. - Schluss Vort. > 1% 609,711
London Inter.. 65.25 Diff. akt. K. - Schluss Vort. > 1% 77,752
Cboe Europe .. 65.42 Diff. akt. K. - Schluss Vort. > 1% 43,927
Cboe Europe .. 65.38 Diff. akt. K. - Schluss Vort. > 1% 40,307
Turquoise 65.40 Diff. akt. K. - Schluss Vort. > 1% 26,509
IEX 71.19 Diff. akt. K. - Schluss Vort. > 1% 18,394
Cboe US 71.20 Diff. akt. K. - Schluss Vort. > 1% 16,898
Mexico 1,426.05 Diff. akt. K. - Schluss Vort. > 1% 491
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00