Alcon AG 1,392.14 / -3.40%
Date/Time 05/12 / 00:00
Chg. / Chg.(%) -49.01 / -3.40%
Bid 1,009.87
Ask 1,009.87
Open 1,392.14
Previous Close 1,441.15
High 1,392.14
Low 1,392.14
Volume [MXN] -
Volume [Units] 1,000
Price fixings
ISIN CH0432492467
Security ALC/N
Exchange Mexico
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 130,833
Cboe Europe .. 68.90 Diff. akt. K. - Schluss Vort. > -1% 48,825
London Inter.. 68.88 Diff. akt. K. - Schluss Vort. > -1% 39,974
Cboe Europe .. 68.88 Diff. akt. K. - Schluss Vort. > -1% 12,929
Turquoise 68.90 Diff. akt. K. - Schluss Vort. > -1% 5,328
Lang & Schwa.. 66.92 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 Diff. akt. K. - Schluss Vort. > -1% 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00