Overview Chart Times&Sales News
ALCON AG NAMENS-AKTIEN SF -,04 67.08 / +0.27%
Date/Time 05/19 / 12:11
Chg. / Chg.(%) 0.18 / +0.27%
Bid 67.08
Ask 67.56
Open 67.06
Previous Close 66.90
High 67.48
Low 66.76
Volume [EUR] -
Volume [Units]
Price fixings 3254
ISIN CH0432492467
Security A2PDXE
Exchange Lang & Schwarz
Type Certificate

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 69.14 Diff. akt. K. - Schluss Vort. > -1% 148,563
Cboe Europe .. 69.14 Diff. akt. K. - Schluss Vort. > -1% 59,722
London Inter.. 69.18 Diff. akt. K. - Schluss Vort. > -1% 43,330
Cboe Europe .. 69.18 Diff. akt. K. - Schluss Vort. > -1% 18,990
Turquoise 69.16 Diff. akt. K. - Schluss Vort. > -1% 6,962
Lang & Schwa.. 67.08 Kaum Veränd. zu Schluss Vort.
NYSE 70.62 Diff. akt. K. - Schluss Vort. > -1% 628,845
IEX 70.64 Diff. akt. K. - Schluss Vort. > -1% 29,136
Cboe US 70.60 25,271
Mexico 1,392.14 Diff. akt. K. - Schluss Vort. > -1% 1,000
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Euronext Mil.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Euronext Mil.. 52.00