Synopsys | 5,350.00 / -9.09% |
Date/Time | 05/09 / 00:00 |
Chg. / Chg.(%) | -535.00 / -9.09% |
Bid | 2,427.25 |
Ask | 2,427.25 |
Open | 5,350.00 |
Previous Close | 5,885.00 |
High | 5,350.00 |
Low | 5,350.00 |
Volume [MXN] | - |
Volume [Units] | 13 |
Price fixings | |
ISIN | US8716071076 |
Security | SNPS |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 287.95 | ![]() |
|
NASDAQ | 306.7200 | ![]() |
1,833,293 |
IEX | 306.90 | ![]() |
118,730 |
Cboe US | 306.64 | ![]() |
60,212 |
London Domes.. | 303.64 | ![]() |
658 |
TradeGate | 285.60 | ![]() |
120 |
Xetra | 281.80 | ![]() |
26 |
gettex | 289.550 | ![]() |
9 |
Quotrix | 290.4000 | ![]() |
7 |
Vienna Globa.. | 282.30 | ![]() |
0 |
Düsseldorf | 280.95 | ![]() |
0 |
Hannover | 284.90 | ![]() |
0 |
Frankfurt | 286.0500 | ![]() |
0 |
Berlin | 285.05 | ![]() |
0 |
München | 284.95 | ![]() |
0 |
Stuttgart | 287.700 | ![]() |
0 |
Mexico | 5,350.00 | ![]() |
13 |
News
- 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - DVCon U.S. 2022 Announces Stuart Sutherland Best Paper & Best Poster Winners
03/08/2022 / 21:05 - GlobeNewswire - Axiomise Celebrates Fourth Anniversary with Executive Appointments, Move to New Office
03/01/2022 / 17:00 - GlobeNewswire - Illumio Appoints Jennifer Johnson as Chief Marketing Officer
03/01/2022 / 15:00 - GlobeNewswire - Pankaj Mayor Joins Arteris IP as Executive Vice President of Global Sales
03/01/2022 / 14:00 - GlobeNewswire