CrowdStrike Holdings | 116.8900 / +5.78% |
Date/Time | 02/02 / 15:42 |
Chg. / Chg.(%) | 6.3900 / +5.78% |
Bid | 116.7900 / 100 |
Ask | 116.9600 / 400 |
Open | 117.5900 |
Previous Close | 110.5000 |
High | 117.5900 |
Low | 115.5500 |
Volume [USD] | 68,513,974.4909 |
Volume [Units] | 854,424 |
Price fixings | 2690 |
ISIN | US22788C1053 |
Security | CRWD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 116.8900 | ![]() |
854,424 |
Cboe US | 116.50 | ![]() |
40,980 |
IEX | 115.04 | ![]() |
31,171 |
TradeGate | 105.26 | ![]() |
4,351 |
gettex | 105.580 | ![]() |
2,131 |
Frankfurt | 106.2600 | ![]() |
250 |
Stuttgart | 103.600 | ![]() |
185 |
Hannover | 107.08 | ![]() |
60 |
Quotrix | 105.4600 | ![]() |
5 |
München | 101.64 | ![]() |
0 |
Düsseldorf | 101.44 | ![]() |
0 |
Berlin | 106.66 | ![]() |
0 |
Lang & Schwa.. | 106.70 | ![]() |
News
- US closes lower amidst job data reports
01/05/2023 / 22:00 - TeleTrader - US stock markets fall at open on economic uncertainty
01/05/2023 / 15:33 - TeleTrader - US tumbles at close, Dow falls over 250 pts
08/31/2022 / 22:00 - TeleTrader - US opens higher as crude prices plummet
08/30/2022 / 15:31 - TeleTrader - US opens lower with economy in focus
08/15/2022 / 15:28 - TeleTrader