| Micron Technology | 77.0800 / +2.03% |
| Date/Time | 07/29 / 22:00 |
| Chg. / Chg.(%) | 1.5300 / +2.03% |
| Bid | 76.6800 / 900 |
| Ask | 76.9000 / 300 |
| Open | 76.0800 |
| Previous Close | 75.5500 |
| High | 77.1200 |
| Low | 75.9500 |
| Volume [USD] | 957,285,156.8414 |
| Volume [Units] | 14,472,581 |
| Price fixings | 60991 |
| ISIN | US5951121038 |
| Security | MU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 77.0800 |  |
14,472,581 |
| Cboe US | 77.08 | |
845,717 |
| IEX | 77.08 | |
519,169 |
| London Inter.. | 76.77 | |
31,466 |
| TradeGate | 64.670 | |
7,443 |
| Xetra | 64.27 |  |
4,847 |
| Stuttgart | 64.600 | |
4,000 |
| Moscow | 5,616.00 | |
3,864 |
| Frankfurt | 64.4100 | |
1,090 |
| gettex | 64.780 | |
649 |
| Vienna Globa.. | 64.32 | |
235 |
| Borsa Italia.. | 64.30 | |
182 |
| Quotrix | 64.1400 | |
41 |
| Düsseldorf | 64.28 | |
15 |
| Hannover | 63.52 | |
0 |
| München | 63.51 | |
0 |
| Berlin | 63.51 | |
0 |
| Hamburg | 63.52 | |
0 |
| Lang & Schwa.. | 64.430 | |
|
| Mexico | 1,502.00 | |
2,358 |
| Borsa Italia.. | 66.97 |  |
1 |
News
- Micron Launches World’s First 176-Layer NAND in Mobile Solutions to Power Lightning-Fast 5G Experiences
14:00 - GlobeNewswire - Microchip Announces Production Shipments of Industry’s First NVMe and 24G SAS Tri-mode RAID and HBA Storage Adapters
07/21/2021 / 14:01 - GlobeNewswire - Micron Solutions, Inc. Announces New $7,000,000 Credit Facility
07/07/2021 / 22:15 - GlobeNewswire - Uro Medical Corporation Acquires Micron Medical and Initiates the FDA IDE Approved “Guardian” RCT of the Protect PNS Injectable Tibial Stimulator for Treatment of Overactive Bladder
07/06/2021 / 14:00 - GlobeNewswire - Micron to Sell Lehi, Utah, Fab to Texas Instruments
06/30/2021 / 22:09 - GlobeNewswire
Real-time