Micron Technology | 73.3200 / +3.85% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 2.7200 / +3.85% |
Bid | 73.3100 / 100 |
Ask | 73.4900 / 200 |
Open | 71.7600 |
Previous Close | 70.6000 |
High | 73.4350 |
Low | 71.6400 |
Volume [USD] | 792,503,976.8859 |
Volume [Units] | 13,068,948 |
Price fixings | 51127 |
ISIN | US5951121038 |
Security | MU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 73.3200 | ![]() |
13,068,948 |
Cboe US | 73.31 | ![]() |
765,406 |
IEX | 73.32 | ![]() |
435,572 |
London Inter.. | 72.91 | ![]() |
22,958 |
TradeGate | 68.160 | ![]() |
10,469 |
Xetra | 67.92 | ![]() |
2,818 |
gettex | 67.970 | ![]() |
1,270 |
Euronext Mil.. | 67.89 | ![]() |
357 |
Quotrix | 67.6100 | ![]() |
204 |
Stuttgart | 68.370 | ![]() |
85 |
Frankfurt | 67.9000 | ![]() |
80 |
Hannover | 65.60 | ![]() |
0 |
München | 65.60 | ![]() |
0 |
Berlin | 65.34 | ![]() |
0 |
Hamburg | 65.60 | ![]() |
0 |
Düsseldorf | 68.05 | ![]() |
0 |
Vienna Globa.. | 67.97 | ![]() |
0 |
Lang & Schwa.. | 68.210 | ![]() |
|
Mexico | 1,395.50 | ![]() |
5,165 |
Euronext Mil.. | 63.15 | ![]() |
2 |
News
- US markets open lower after data reports
03/31/2022 / 15:30 - TeleTrader - KRONOS ADVANCED TECHNOLOGIES LAUNCHES A SELF-STERILIZING GRAPHENE AIR PURIFICATION DEVICE ENGINEERED FOR PERSONAL SPACE PROTECTION.
03/28/2022 / 18:34 - GlobeNewswire - Idaho Power and Micron Technology Partner to Advance Solar-Powered Renewable Energy in Idaho
03/22/2022 / 21:00 - GlobeNewswire - 3rd Gen AMD EPYC Processors with AMD 3D V-Cache Technology Deliver Outstanding Leadership Performance in Technical Computing Workloads
03/21/2022 / 14:00 - GlobeNewswire - Piera Systems and Sensorbee Partner on Highly Accurate Outdoor Air Quality Monitors
03/17/2022 / 20:00 - GlobeNewswire