| CISCO SYSTEMS INC | 1,099.01 / +1.87% |
| Date/Time | 07/23 / 00:00 |
| Chg. / Chg.(%) | 20.20 / +1.87% |
| Bid | - |
| Ask | - |
| Open | 1,099.00 |
| Previous Close | 1,078.81 |
| High | 1,099.01 |
| Low | 1,099.00 |
| Volume [MXN] | 7,668,404.50 |
| Volume [Units] | 17 |
| Price fixings | |
| ISIN | US17275R1023 |
| Security | CSCO\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 46.780 |  |
|
| NASDAQ | 55.2300 |  |
13,042,474 |
| Cboe US | 55.21 | |
720,197 |
| IEX | 55.21 | |
477,850 |
| TradeGate | 46.970 | |
16,729 |
| London Inter.. | 55.00 | |
5,561 |
| Xetra | 46.895 | |
4,322 |
| Frankfurt | 46.8950 | |
878 |
| gettex | 46.895 | |
736 |
| Moscow | 4,064.00 | |
352 |
| Quotrix | 46.9150 | |
311 |
| Vienna Globa.. | 46.87 | |
225 |
| Hamburg | 46.335 | |
145 |
| Stuttgart | 46.575 | |
40 |
| München | 46.485 | |
25 |
| Mexico | 1,099.01 | |
17 |
| Hannover | 46.000 | |
0 |
| Berlin | 46.940 | |
0 |
| Düsseldorf | 46.910 | |
0 |
| Euronext - B.. | 52.69 | 2 | |
| Hong Kong SE | 375.00 | 200 | |
| Bulgaria | 45.07 | 0 |
News
- Kloudspot™ and Cisco Meraki Enable Safe Environments and Smart Spaces
07/14/2021 / 14:00 - GlobeNewswire - Rakuten picks Cisco for 5G tech development
06/25/2021 / 11:31 - TeleTrader - Bishop Fox Appoints Former Cisco Executive and Security Veteran as Senior Vice President and General Manager of Consulting
05/27/2021 / 15:02 - GlobeNewswire - Cisco revenue at $12.8B in Q3, up 7% YoY
05/19/2021 / 22:08 - TeleTrader - Appspace Announces Native Integration with Cisco Webex To Accelerate a Safe Return to the Office
05/18/2021 / 20:30 - GlobeNewswire
Real-time