CISCO SYSTEMS INC | 870.25 / +1.08% |
Date/Time | 05/25 / 00:00 |
Chg. / Chg.(%) | 9.28 / +1.08% |
Bid | - |
Ask | - |
Open | 875.00 |
Previous Close | 860.97 |
High | 875.00 |
Low | 870.25 |
Volume [MXN] | 7,668,404.50 |
Volume [Units] | 7,513 |
Price fixings | |
ISIN | US17275R1023 |
Security | CSCO\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 45.4850 | ![]() |
18,448,281 |
Cboe US | 45.46 | ![]() |
1,156,281 |
IEX | 45.33 | ![]() |
853,167 |
London Inter.. | 45.33 | ![]() |
12,581 |
Xetra | 41.985 | ![]() |
9,670 |
TradeGate | 42.265 | ![]() |
8,681 |
gettex | 42.290 | ![]() |
1,156 |
Frankfurt | 42.3950 | ![]() |
456 |
Stuttgart | 42.040 | ![]() |
257 |
Quotrix | 42.4800 | ![]() |
205 |
Vienna Globa.. | 41.92 | ![]() |
40 |
München | 41.270 | ![]() |
0 |
Hannover | 42.195 | ![]() |
0 |
Berlin | 42.370 | ![]() |
0 |
Hamburg | 42.195 | ![]() |
0 |
Düsseldorf | 42.240 | ![]() |
0 |
Lang & Schwa.. | 42.385 | ![]() |
|
Mexico | 870.25 | ![]() |
7,513 |
Euronext - B.. | 43.415 | 100 | |
Hong Kong SE | 300.00 | 20 | |
Bulgaria | 45.07 | 0 |
News
- Cisco's EPS rises 7% to $0.73 in Q3
05/18/2022 / 22:08 - TeleTrader - Verizon-Cisco collaboration advances autonomous vehicle tech
03/29/2022 / 14:00 - GlobeNewswire - Cogniac and Cisco Meraki Partner to Automate Operations with Computer Vision
03/15/2022 / 13:00 - GlobeNewswire - Cisco: Q2 EPS rises 18% to $0.71
02/16/2022 / 22:07 - TeleTrader - Virsec Appoints New Chief Revenue Officer to Drive Next Stage of Growth
01/19/2022 / 15:02 - GlobeNewswire