| PEPSICO INC | 2,930.00 / -0.68% |
| Date/Time | 05/06 / 00:00 |
| Chg. / Chg.(%) | -20.00 / -0.68% |
| Bid | - |
| Ask | - |
| Open | 2,930.00 |
| Previous Close | 2,950.00 |
| High | 2,930.00 |
| Low | 2,930.00 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 10 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 145.5600 |  |
4,181,026 |
| Cboe US | 145.66 | |
265,116 |
| IEX | 145.57 | |
120,434 |
| TradeGate | 119.980 | |
2,808 |
| London Inter.. | 145.43 | |
995 |
| Xetra | 119.92 | |
898 |
| Stuttgart | 119.600 | |
545 |
| Frankfurt | 119.4200 | |
118 |
| Vienna Globa.. | 119.92 | |
107 |
| gettex | 119.780 | |
100 |
| Düsseldorf | 119.20 |  |
83 |
| München | 120.80 | |
0 |
| Hannover | 120.80 | |
0 |
| Berlin | 120.70 | |
0 |
| Hamburg | 120.80 | |
0 |
| SIX Swiss Ex.. | 133.00 | |
|
| Lang & Schwa.. | 119.520 | |
|
| Mexico | 2,930.00 | |
10 |
| Euronext - B.. | 105.00 | 150 |
News
- Sleep-Friendly Nutrition Emerging as a Global Wellness Focus, Nightfood CEO Featured Panelist at Healthspan
05/05/2021 / 12:00 - GlobeNewswire - DGTL Holdings Inc. Reports on Q3 Financials
05/03/2021 / 13:00 - Newsfile Corp - Huazhu Group Limited Announces Change of Chief Financial Officer
04/28/2021 / 15:00 - GlobeNewswire - Rockshield Enters Binding LOI to Acquire Three Plant-Based Companies
04/27/2021 / 14:12 - Newsfile Corp - DGTL Holdings Inc. Signs the Third Largest Producer of Distilled Brands, Worldwide
04/26/2021 / 13:00 - Newsfile Corp
Real-time