| PEPSICO INC | 3,230.00 / +0.25% |
| Date/Time | 06/21 / 00:00 |
| Chg. / Chg.(%) | 8.00 / +0.25% |
| Bid | - |
| Ask | - |
| Open | 3,230.00 |
| Previous Close | 3,222.00 |
| High | 3,230.00 |
| Low | 3,230.00 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 5 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 156.780 |  |
|
| NASDAQ | 166.1300 |  |
5,951,692 |
| Cboe US | 166.09 | |
295,763 |
| IEX | 166.15 | |
211,562 |
| TradeGate | 157.000 | |
965 |
| Xetra | 156.10 | |
651 |
| gettex | 156.920 | |
385 |
| London Inter.. | 164.28 | |
132 |
| Vienna Globa.. | 156.26 | |
67 |
| Frankfurt | 156.6600 | |
67 |
| Stuttgart | 157.160 | |
35 |
| Quotrix | 156.6200 | |
14 |
| München | 156.14 | |
0 |
| Hannover | 156.14 | |
0 |
| Berlin | 156.04 | |
0 |
| Hamburg | 156.14 | |
0 |
| Düsseldorf | 156.04 | |
0 |
| SIX Swiss Ex.. | 170.00 | |
|
| Mexico | 3,230.00 | |
5 |
| Euronext - B.. | 105.00 | 150 |
News
- Beyond Meat Q1 net revenue at $109.5M, up 1.2% YoY
05/11/2022 / 22:07 - TeleTrader - PepsiCo's revenue up 9.3% to $16.2B in Q1
04/26/2022 / 12:02 - TeleTrader - sparks & honey Welcomes New Advisory Board Members, Experts In Corporate Purpose, Youth Culture and DE&I
03/29/2022 / 14:30 - GlobeNewswire - North American Clean Commercial Transportation Leaders Set to Speak at ACT Expo
03/28/2022 / 17:00 - GlobeNewswire - GURU Energizes Canadians Coast-to-Coast With “Made With Plants” Campaign
03/24/2022 / 12:00 - GlobeNewswire
Real-time