PEPSICO INC | 3,230.00 / +0.25% |
Date/Time | 06/21 / 00:00 |
Chg. / Chg.(%) | 8.00 / +0.25% |
Bid | - |
Ask | - |
Open | 3,230.00 |
Previous Close | 3,222.00 |
High | 3,230.00 |
Low | 3,230.00 |
Volume [MXN] | 5,920,656.60 |
Volume [Units] | 5 |
Price fixings | |
ISIN | US7134481081 |
Security | PEP\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 156.780 | ![]() |
|
NASDAQ | 166.1300 | ![]() |
5,951,692 |
Cboe US | 166.09 | ![]() |
295,763 |
IEX | 166.15 | ![]() |
211,562 |
TradeGate | 157.000 | ![]() |
965 |
Xetra | 156.10 | ![]() |
651 |
gettex | 156.920 | ![]() |
385 |
London Inter.. | 164.28 | ![]() |
132 |
Vienna Globa.. | 156.26 | ![]() |
67 |
Frankfurt | 156.6600 | ![]() |
67 |
Stuttgart | 157.160 | ![]() |
35 |
Quotrix | 156.6200 | ![]() |
14 |
München | 156.14 | ![]() |
0 |
Hannover | 156.14 | ![]() |
0 |
Berlin | 156.04 | ![]() |
0 |
Hamburg | 156.14 | ![]() |
0 |
Düsseldorf | 156.04 | ![]() |
0 |
SIX Swiss Ex.. | 170.00 | ![]() |
|
Mexico | 3,230.00 | ![]() |
5 |
Euronext - B.. | 105.00 | 150 |
News
- Beyond Meat Q1 net revenue at $109.5M, up 1.2% YoY
05/11/2022 / 22:07 - TeleTrader - PepsiCo's revenue up 9.3% to $16.2B in Q1
04/26/2022 / 12:02 - TeleTrader - sparks & honey Welcomes New Advisory Board Members, Experts In Corporate Purpose, Youth Culture and DE&I
03/29/2022 / 14:30 - GlobeNewswire - North American Clean Commercial Transportation Leaders Set to Speak at ACT Expo
03/28/2022 / 17:00 - GlobeNewswire - GURU Energizes Canadians Coast-to-Coast With “Made With Plants” Campaign
03/24/2022 / 12:00 - GlobeNewswire