Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Keurig Dr Pepper 34.9600 / +1.10%
Date/Time 05/23 / 22:00
Chg. / Chg.(%) 0.3800 / +1.10%
Bid 34.6000 / 100
Ask 36.1500 / 200
Open 34.9890
Previous Close 34.5800
High 35.1700
Low 34.7200
Volume [USD] 210,145,384.5233
Volume [Units] 7,168,422
Price fixings 30035
ISIN US49271V1008
Security KDP
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
gettex 32.375 Diff. akt. K. - Schluss Vort. > -1% 61
TradeGate 32.26 Diff. akt. K. - Schluss Vort. > -1% 30
Düsseldorf 32.270 Kaum Veränd. zu Schluss Vort. 0
Berlin 32.430 Diff. akt. K. - Schluss Vort. > -1% 0
München 32.610 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 32.3050 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 32.380 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 32.255 Kaum Veränd. zu Schluss Vort.
Stuttgart 32.275 Diff. akt. K. - Schluss Vort. > -1%
Quotrix 32.5350 Diff. akt. K. - Schluss Vort. > -1%
NASDAQ 34.9600 Diff. akt. K. - Schluss Vort. > 1% 7,168,422
Cboe US 34.95 Diff. akt. K. - Schluss Vort. > 1% 568,605
IEX 34.95 Kaum Veränd. zu Schluss Vort. 271,608
London Domes.. 34.85 637
Vienna Globa.. 32.88 0

News

  • ISRI Launches Brands Leadership Council to Improve Recycling and Sustainability Outcomes
    02/07/2022 / 13:00 - GlobeNewswire
  •  
  • Mondelēz International Reports Q4 and FY 2021 Results
    01/27/2022 / 22:05 - GlobeNewswire
  •  
  • FTI Consulting Appoints Patrick Tucker to Lead Strategic Communications’ M&A and Activism Practice in the Americas
    01/25/2022 / 13:30 - GlobeNewswire
  •  
  • A SHOC Welcomes Champion Skateboarder & Street Culture Icon Paul 'P-Rod' Rodriguez
    11/16/2021 / 14:00 - GlobeNewswire
  •  
  • Mondelēz International Reports Q3 2021 Results
    11/02/2021 / 21:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)