Keurig Dr Pepper | 34.9600 / +1.10% |
Date/Time | 05/23 / 22:00 |
Chg. / Chg.(%) | 0.3800 / +1.10% |
Bid | 34.6000 / 100 |
Ask | 36.1500 / 200 |
Open | 34.9890 |
Previous Close | 34.5800 |
High | 35.1700 |
Low | 34.7200 |
Volume [USD] | 210,145,384.5233 |
Volume [Units] | 7,168,422 |
Price fixings | 30035 |
ISIN | US49271V1008 |
Security | KDP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
gettex | 32.375 | ![]() |
61 |
TradeGate | 32.26 | ![]() |
30 |
Düsseldorf | 32.270 | ![]() |
0 |
Berlin | 32.430 | ![]() |
0 |
München | 32.610 | ![]() |
0 |
Frankfurt | 32.3050 | ![]() |
0 |
Hannover | 32.380 | ![]() |
0 |
Lang & Schwa.. | 32.255 | ![]() |
|
Stuttgart | 32.275 | ![]() |
|
Quotrix | 32.5350 | ![]() |
|
NASDAQ | 34.9600 | ![]() |
7,168,422 |
Cboe US | 34.95 | ![]() |
568,605 |
IEX | 34.95 | ![]() |
271,608 |
London Domes.. | 34.85 | 637 | |
Vienna Globa.. | 32.88 | 0 |
News
- ISRI Launches Brands Leadership Council to Improve Recycling and Sustainability Outcomes
02/07/2022 / 13:00 - GlobeNewswire - Mondelēz International Reports Q4 and FY 2021 Results
01/27/2022 / 22:05 - GlobeNewswire - FTI Consulting Appoints Patrick Tucker to Lead Strategic Communications’ M&A and Activism Practice in the Americas
01/25/2022 / 13:30 - GlobeNewswire - A SHOC Welcomes Champion Skateboarder & Street Culture Icon Paul 'P-Rod' Rodriguez
11/16/2021 / 14:00 - GlobeNewswire - Mondelēz International Reports Q3 2021 Results
11/02/2021 / 21:05 - GlobeNewswire