| Date/Time |
03/22 / 21:00 |
| Chg. / Chg.(%) |
-2.3500 / -1.16% |
| Bid |
199.8600 / 300 |
| Ask |
199.9000 / 200 |
| Open |
202.5000 |
| Previous Close |
202.1600 |
| High |
207.3700 |
| Low |
199.6700 |
| Volume [USD] |
4,440,879,816.1547 |
| Volume [Units] |
28,477,759 |
| Price fixings |
94288 |
| ISIN |
US30303M1027 |
| Security |
META |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
199.8100 |
 |
28,477,759 |
| Cboe US |
199.74 |
|
1,021,267 |
| IEX |
199.78 |
|
543,251 |
| London Inter.. |
203.30 |
 |
265,403 |
| TradeGate |
184.360 |
|
28,889 |
| Xetra |
188.48 |
|
13,085 |
| gettex |
184.340 |
|
3,860 |
| Euronext Mil.. |
188.42 |
|
1,511 |
| Frankfurt |
183.5000 |
|
1,078 |
| Stuttgart |
184.160 |
|
881 |
| Quotrix |
184.6000 |
|
768 |
| Vienna Globa.. |
188.52 |
|
517 |
| Turquoise |
187.38 |
|
80 |
| Hamburg |
188.32 |
 |
59 |
| Cboe Europe .. |
188.12 |
|
17 |
| Cboe Europe .. |
189.06 |
|
16 |
| München |
185.00 |
|
5 |
| Bulgaria |
187.74 |
|
0 |
| Düsseldorf |
188.12 |
|
0 |
| Hannover |
188.30 |
|
0 |
| Berlin |
188.64 |
|
0 |
| Lang & Schwa.. |
183.620 |
|
|
| Euronext Mil.. |
186.98 |
|
25 |
| Euronext Mil.. |
292.05 |
|
1,804 |
| Euronext Mil.. |
289.15 |
|
9 |
| Cboe Europe .. |
175.84 |
|
|
Real-time