Date/Time |
05/27 / 22:00 |
Chg. / Chg.(%) |
51.9000 / +7.33% |
Bid |
763.2000 / 100 |
Ask |
763.6100 / 600 |
Open |
723.2500 |
Previous Close |
707.7300 |
High |
759.8000 |
Low |
720.5311 |
Volume [USD] |
13,597,097,402.8078 |
Volume [Units] |
29,634,688 |
Price fixings |
88368 |
ISIN |
US88160R1014 |
Security |
TSLA |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
759.6300 |
 |
29,634,688 |
Cboe US |
759.52 |
 |
1,450,636 |
IEX |
759.50 |
 |
787,518 |
Xetra |
703.00 |
 |
71,418 |
TradeGate |
707.300 |
 |
62,577 |
London Inter.. |
731.35 |
 |
44,912 |
Euronext Mil.. |
703.00 |
 |
23,810 |
gettex |
706.000 |
 |
20,006 |
Frankfurt |
705.9000 |
 |
4,497 |
Stuttgart |
705.200 |
 |
3,448 |
Quotrix |
706.0000 |
 |
726 |
Euronext Mil.. |
702.70 |
 |
535 |
Vienna Globa.. |
704.40 |
 |
170 |
München |
703.80 |
 |
107 |
Berlin |
706.30 |
 |
78 |
Hamburg |
704.20 |
 |
60 |
Hannover |
702.30 |
 |
33 |
Düsseldorf |
704.10 |
 |
5 |
Lang & Schwa.. |
706.300 |
 |
|
Mexico |
14,036.98 |
 |
6,418 |
Bulgaria |
588.50 |
 |
5 |
Cboe Europe .. |
632.20 |
|
2,978 |
Cboe Europe .. |
631.70 |
|
2,163 |
Cboe Europe .. |
632.30 |
|
1,277 |