| Datum/Vrijeme |
24.03. / 21:00 |
| Promj. / Promj.(%) |
-0,4100 / -0,36% |
| Potražnja |
115,0900 / 200 |
| Ponuda |
116,5000 / 300 |
| Otvaranje |
114,2600 |
| Prethodno zatvaranje |
114,5000 |
| Najviša cijena |
115,2100 |
| Najniža |
112,7900 |
| Volumen [USD] |
108.759.678,0655 |
| Volumen [Jedinice] |
1.360.748 |
| Zaključenja cijena |
5570 |
| ISIN |
US2521311074 |
| Simbol |
DXCM |
| Burza |
NASDAQ |
| Vrsta |
Stock |
Druge burze
| Burza |
Posljednji |
|
Volumen |
| IEX |
116,74 |
 |
3.087 |
| TradeGate |
108,38 |
|
514 |
| Xetra |
107,14 |
|
430 |
| Vienna Globa.. |
106,50 |
 |
120 |
| gettex |
106,220 |
|
103 |
| Düsseldorf |
105,80 |
|
0 |
| Hannover |
105,44 |
|
0 |
| München |
105,84 |
|
0 |
| Berlin |
105,90 |
|
0 |
| Frankfurt |
105,9000 |
|
0 |
| Hamburg |
105,32 |
|
0 |
| Quotrix |
106,2400 |
|
|
| Lang & Schwa.. |
107,96 |
|
|
| Stuttgart |
105,920 |
|
|
| NASDAQ |
114,0900 |
|
1.360.748 |
| Cboe US |
113,96 |
|
45.525 |
| London Domes.. |
113,87 |
|
280 |
u realnom vremenu