| DexCom | 107.0900 / +1.52% |
| Date/Time | 01/31 / 22:00 |
| Chg. / Chg.(%) | 1.6000 / +1.52% |
| Bid | 106.5000 / 200 |
| Ask | 107.1000 / 1100 |
| Open | 106.0600 |
| Previous Close | 105.4900 |
| High | 107.5600 |
| Low | 105.7400 |
| Volume [USD] | 160,275,050.8037 |
| Volume [Units] | 2,091,063 |
| Price fixings | 8441 |
| ISIN | US2521311074 |
| Security | DXCM |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 107.0900 |  |
2,091,063 |
| IEX | 107.06 | |
87,235 |
| Cboe US | 107.04 | |
69,129 |
| TradeGate | 98.12 |  |
136 |
| Vienna Globa.. | 98.95 | |
0 |
| Düsseldorf | 96.75 | |
0 |
| Hannover | 96.71 | |
0 |
| Xetra | 98.72 | |
0 |
| München | 96.71 | |
0 |
| Berlin | 96.88 | |
0 |
| Frankfurt | 96.7000 | |
0 |
| Stuttgart | 96.710 | |
0 |
| Hamburg | 96.71 | |
0 |
| Quotrix | 97.0700 | |
|
| Lang & Schwa.. | 97.06 | |
|
| gettex | 97.940 | |
News
- US opens lower amid fresh economic data
12/23/2022 / 15:32 - TeleTrader - US closes strong as Dow leaps over 800 points
10/28/2022 / 22:00 - TeleTrader - US opens mostly higher amid data, earnings
10/28/2022 / 15:30 - TeleTrader - US soars at open with data, Fed's rate decision in focus
06/15/2022 / 15:32 - TeleTrader - US closes mostly lower, Dow pares losses
05/24/2022 / 22:00 - TeleTrader
Real-time