Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Givaudan SA 3,561.00 / -0.11%
Date/Time 05/24 / 10:32
Chg. / Chg.(%) -4.00 / -0.11%
Bid 3,560.00 / 5
Ask 3,562.00 / 1
Open 3,556.00
Previous Close 3,565.00
High 3,577.00
Low 3,532.00
Volume [CHF] 3,257,019.00
Volume [Units] 917
Price fixings 382
ISIN CH0010645932
Security GIVN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,558.00 Kaum Veränd. zu Schluss Vort. 1,889
Cboe Europe .. 3,561.00 Kaum Veränd. zu Schluss Vort. 917
London Inter.. 3,558.0 Kaum Veränd. zu Schluss Vort. 235
Cboe Europe .. 3,559.00 Kaum Veränd. zu Schluss Vort. 140
Turquoise 3,558.00 Kaum Veränd. zu Schluss Vort. 111
Lang & Schwa.. 3,440.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 3,650.3200 11
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options

News

  • Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
    11/22/2021 / 15:00 - GlobeNewswire
  •  
  • France’s Avril invests in Big Idea Ventures
    10/27/2021 / 14:00 - GlobeNewswire
  •  
  • Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
    08/30/2021 / 16:38 - GlobeNewswire
  •  
  • Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
    06/09/2021 / 14:00 - GlobeNewswire
  •  
  • Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
    03/18/2021 / 20:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)