Givaudan SA | 3,561.00 / -0.11% |
Date/Time | 05/24 / 10:32 |
Chg. / Chg.(%) | -4.00 / -0.11% |
Bid | 3,560.00 / 5 |
Ask | 3,562.00 / 1 |
Open | 3,556.00 |
Previous Close | 3,565.00 |
High | 3,577.00 |
Low | 3,532.00 |
Volume [CHF] | 3,257,019.00 |
Volume [Units] | 917 |
Price fixings | 382 |
ISIN | CH0010645932 |
Security | GIVN/Z |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 3,558.00 | ![]() |
1,889 |
Cboe Europe .. | 3,561.00 | ![]() |
917 |
London Inter.. | 3,558.0 | ![]() |
235 |
Cboe Europe .. | 3,559.00 | ![]() |
140 |
Turquoise | 3,558.00 | ![]() |
111 |
Lang & Schwa.. | 3,440.000 | ![]() |
|
Nasdaq Other.. | 3,650.3200 | 11 | |
Mexico | 70,984.34 | ![]() |
100 |
TradeGate | 2,473.000 | 14 | |
Frankfurt | 2,456.0000 | 1 | |
Düsseldorf | 2,445.00 | 0 | |
Berlin | 2,463.00 | 0 | |
München | 2,463.00 | 0 | |
gettex | 2,468.000 | ||
EUREX | Options |
News
- Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
11/22/2021 / 15:00 - GlobeNewswire - France’s Avril invests in Big Idea Ventures
10/27/2021 / 14:00 - GlobeNewswire - Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
08/30/2021 / 16:38 - GlobeNewswire - Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire