| Givaudan SA | 3,877.00 / -0.13% |
| Date/Time | 05/07 / 17:19 |
| Chg. / Chg.(%) | -5.00 / -0.13% |
| Bid | - |
| Ask | - |
| Open | 3,898.00 |
| Previous Close | 3,882.00 |
| High | 3,907.00 |
| Low | 3,861.00 |
| Volume [CHF] | 13,355,232.50 |
| Volume [Units] | 3,446 |
| Price fixings | 1138 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3,520.000 |  |
|
| SIX Swiss Ex.. | 3,884.00 | |
15,511 |
| Cboe Europe .. | 3,877.00 | |
3,446 |
| London Inter.. | 3,890.0 | |
2,174 |
| Cboe Europe .. | 3,884.00 | |
817 |
| Turquoise | 3,877.00 | |
646 |
| Nasdaq Other.. | 4,119.9100 | 10 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire
Real-time