| Givaudan SA | 3,561.00 / -0.11% |
| Date/Time | 05/24 / 10:32 |
| Chg. / Chg.(%) | -4.00 / -0.11% |
| Bid | 3,560.00 / 5 |
| Ask | 3,562.00 / 1 |
| Open | 3,556.00 |
| Previous Close | 3,565.00 |
| High | 3,577.00 |
| Low | 3,532.00 |
| Volume [CHF] | 3,257,019.00 |
| Volume [Units] | 917 |
| Price fixings | 382 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 3,558.00 |  |
1,889 |
| Cboe Europe .. | 3,561.00 | |
917 |
| London Inter.. | 3,558.0 | |
235 |
| Cboe Europe .. | 3,559.00 | |
140 |
| Turquoise | 3,558.00 | |
111 |
| Lang & Schwa.. | 3,440.000 | |
|
| Nasdaq Other.. | 3,650.3200 | 11 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
11/22/2021 / 15:00 - GlobeNewswire - France’s Avril invests in Big Idea Ventures
10/27/2021 / 14:00 - GlobeNewswire - Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
08/30/2021 / 16:38 - GlobeNewswire - Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire
Real-time