Lonza Group AG 549.40
Date/Time 05/25 / 17:19
Chg. / Chg.(%) - /
Bid -
Ask -
Open 554.40
Previous Close 556.20
High 556.60
Low 546.60
Volume [CHF] 15,170,580.80
Volume [Units] 27,583
Price fixings 2610
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
Nasdaq Other.. 565.8270 Diff. akt. K. - Schluss Vort. > -1% 10
Lang & Schwa.. 528.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 547.80 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 549.40 27,583
London Domes.. 547.80 17,759
Cboe Europe .. 547.80 12,369
Turquoise 549.80 Diff. akt. K. - Schluss Vort. > -1% 3,740
Mexico 11,590.38 Diff. akt. K. - Schluss Vort. > -1% 295
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options