| ANALOG DEVICES INC.DL-166 | 172.620 / +2.02% |
| Date/Time | 03/29 / 17:23 |
| Chg. / Chg.(%) | 3.420 / +2.02% |
| Bid | 173.640 / 460 |
| Ask | 174.020 / 460 |
| Open | 170.960 |
| Previous Close | 169.200 |
| High | 172.860 |
| Low | 170.380 |
| Volume [EUR] | 28,704.560 |
| Volume [Units] | 167 |
| Price fixings | 7 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 188.3900 |  |
911,335 |
| IEX | 188.28 | |
51,635 |
| Cboe US | 188.34 | |
43,159 |
| TradeGate | 172.620 | |
167 |
| gettex | 173.720 | |
91 |
| Frankfurt | 170.9200 |  |
82 |
| Xetra | 173.12 | |
1 |
| Vienna Globa.. | 173.04 | |
0 |
| Hamburg | 170.70 | |
0 |
| Hannover | 170.70 | |
0 |
| München | 170.92 | |
0 |
| Düsseldorf | 169.88 | |
0 |
| Berlin | 170.20 | |
0 |
| Quotrix | 170.5200 | |
|
| Lang & Schwa.. | 173.680 | |
|
| Stuttgart | 170.160 | |
|
| London Domes.. | 186.61 | 10,141 | |
| Cboe Europe .. | 175.60 | 16 | |
| Cboe Europe .. | 169.98 | ||
| Cboe Europe .. | 169.98 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.