| Givaudan SA | 3,808.00 |
| Date/Time | 05/12 / 17:19 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 3,837.00 |
| Previous Close | 3,823.00 |
| High | 3,837.00 |
| Low | 3,781.00 |
| Volume [CHF] | 4,005,635.00 |
| Volume [Units] | 1,053 |
| Price fixings | 450 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 3,795.00 |  |
|
| London Inter.. | 3,830.0 | |
|
| Lang & Schwa.. | 3,456.000 | |
|
| Cboe Europe .. | 3,809.00 | 1,967 | |
| Cboe Europe .. | 3,808.00 | 1,053 | |
| Turquoise | 3,808.00 | |
446 |
| Nasdaq Other.. | 4,006.0000 | 12 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire
Real-time