Overview Chart Times&Sales News
Givaudan SA 3,453.00 / -2.10%
Date/Time 05/19 / 12:09
Chg. / Chg.(%) -74.00 / -2.10%
Bid 3,450.00 / 2
Ask 3,460.00 / 2
Open 3,500.00
Previous Close 3,527.00
High 3,502.00
Low 3,424.00
Volume [CHF] 1,022,148.50
Volume [Units] 295
Price fixings 135
ISIN CH0010645932
Security GIVN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,452.00 Diff. akt. K. - Schluss Vort. > -1% 6,507
Cboe Europe .. 3,456.00 Diff. akt. K. - Schluss Vort. > -1% 2,907
London Inter.. 3,456.0 Diff. akt. K. - Schluss Vort. > -1% 706
Turquoise 3,456.00 Diff. akt. K. - Schluss Vort. > -1% 431
Cboe Europe .. 3,453.00 Diff. akt. K. - Schluss Vort. > -1% 295
Lang & Schwa.. 3,354.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 3,650.3200 11
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options