Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Givaudan SA 3,453.00 / -2.10%
Date/Time 05/19 / 12:09
Chg. / Chg.(%) -74.00 / -2.10%
Bid 3,450.00 / 2
Ask 3,460.00 / 2
Open 3,500.00
Previous Close 3,527.00
High 3,502.00
Low 3,424.00
Volume [CHF] 1,022,148.50
Volume [Units] 295
Price fixings 135
ISIN CH0010645932
Security GIVN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,452.00 Diff. akt. K. - Schluss Vort. > -1% 6,507
Cboe Europe .. 3,456.00 Diff. akt. K. - Schluss Vort. > -1% 2,907
London Inter.. 3,456.0 Diff. akt. K. - Schluss Vort. > -1% 706
Turquoise 3,456.00 Diff. akt. K. - Schluss Vort. > -1% 431
Cboe Europe .. 3,453.00 Diff. akt. K. - Schluss Vort. > -1% 295
Lang & Schwa.. 3,354.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 3,650.3200 11
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options

News

  • Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
    11/22/2021 / 15:00 - GlobeNewswire
  •  
  • France’s Avril invests in Big Idea Ventures
    10/27/2021 / 14:00 - GlobeNewswire
  •  
  • Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
    08/30/2021 / 16:38 - GlobeNewswire
  •  
  • Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
    06/09/2021 / 14:00 - GlobeNewswire
  •  
  • Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
    03/18/2021 / 20:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)