Autodesk | 187.95 / -3.89% |
Date/Time | 05/18 / 21:59 |
Chg. / Chg.(%) | -7.60 / -3.89% |
Bid | - |
Ask | - |
Open | 191.61 |
Previous Close | 195.55 |
High | 192.33 |
Low | 186.46 |
Volume [USD] | 6,205,865.95 |
Volume [Units] | 66,265 |
Price fixings | 294 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 176.800 | ![]() |
86 |
gettex | 176.960 | ![]() |
6 |
Vienna Globa.. | 178.10 | ![]() |
0 |
Hamburg | 178.14 | ![]() |
0 |
Düsseldorf | 177.24 | ![]() |
0 |
Frankfurt | 178.0000 | ![]() |
0 |
Berlin | 178.02 | ![]() |
0 |
Hannover | 178.14 | ![]() |
0 |
München | 179.02 | ![]() |
0 |
Quotrix | 178.5600 | ![]() |
|
Lang & Schwa.. | 176.080 | ![]() |
|
Stuttgart | 177.700 | ![]() |
|
NASDAQ | 187.9800 | ![]() |
1,286,941 |
IEX | 188.07 | ![]() |
96,417 |
Cboe US | 187.95 | ![]() |
66,265 |
London Domes.. | 187.51 | 276 | |
Xetra | 179.66 | 64 | |
Mexico | 3,940.00 | ![]() |
209 |
News
- BOXX Mobile and Desk Side Workstations to Feature New NVIDIA RTX GPUs
03/22/2022 / 18:00 - GlobeNewswire - The Standard Performance Evaluation Corporation Releases SPECapc for 3ds Max Benchmark for Systems Running Autodesk 3ds Max 2020
03/22/2022 / 09:00 - GlobeNewswire - Xometry Reports Fourth Quarter and Full Year 2021 Results
03/17/2022 / 21:02 - GlobeNewswire - Matterport Continues Global Expansion by Bringing 3D Digital Twins to Brazil
03/08/2022 / 15:15 - GlobeNewswire - Rackspace Technology Achieves Snowflake Premier Partnership Level
03/03/2022 / 17:00 - GlobeNewswire