Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Autodesk 187.95 / -3.89%
Date/Time 05/18 / 21:59
Chg. / Chg.(%) -7.60 / -3.89%
Bid -
Ask -
Open 191.61
Previous Close 195.55
High 192.33
Low 186.46
Volume [USD] 6,205,865.95
Volume [Units] 66,265
Price fixings 294
ISIN US0527691069
Security ADSK
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 176.800 Diff. akt. K. - Schluss Vort. > -1% 86
gettex 176.960 Diff. akt. K. - Schluss Vort. > -1% 6
Vienna Globa.. 178.10 Kaum Veränd. zu Schluss Vort. 0
Hamburg 178.14 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 177.24 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 178.0000 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 178.02 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 178.14 Diff. akt. K. - Schluss Vort. > -1% 0
München 179.02 Diff. akt. K. - Schluss Vort. > -1% 0
Quotrix 178.5600 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 176.080 Diff. akt. K. - Schluss Vort. > -1%
Stuttgart 177.700 Diff. akt. K. - Schluss Vort. > -1%
NASDAQ 187.9800 Diff. akt. K. - Schluss Vort. > -1% 1,286,941
IEX 188.07 Diff. akt. K. - Schluss Vort. > -1% 96,417
Cboe US 187.95 Diff. akt. K. - Schluss Vort. > -1% 66,265
London Domes.. 187.51 276
Xetra 179.66 64
Mexico 3,940.00 Diff. akt. K. - Schluss Vort. > 1% 209

News

  • BOXX Mobile and Desk Side Workstations to Feature New NVIDIA RTX GPUs
    03/22/2022 / 18:00 - GlobeNewswire
  •  
  • The Standard Performance Evaluation Corporation Releases SPECapc for 3ds Max Benchmark for Systems Running Autodesk 3ds Max 2020
    03/22/2022 / 09:00 - GlobeNewswire
  •  
  • Xometry Reports Fourth Quarter and Full Year 2021 Results
    03/17/2022 / 21:02 - GlobeNewswire
  •  
  • Matterport Continues Global Expansion by Bringing 3D Digital Twins to Brazil
    03/08/2022 / 15:15 - GlobeNewswire
  •  
  • Rackspace Technology Achieves Snowflake Premier Partnership Level
    03/03/2022 / 17:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)