Advanced Micro Devices | 100.67 / +1.96% |
Date/Time | 05/27 / 17:57 |
Chg. / Chg.(%) | 1.94 / +1.96% |
Bid | 100.71 / 1 |
Ask | 100.74 / 2 |
Open | 100.25 |
Previous Close | 98.73 |
High | 102.35 |
Low | 99.40 |
Volume [USD] | 133,019,630.00 |
Volume [Units] | 1,723,110 |
Price fixings | 9201 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 100.8050 | ![]() |
55,168,119 |
Cboe US | 100.67 | ![]() |
1,723,110 |
IEX | 101.22 | ![]() |
687,814 |
London Inter.. | 100.63 | ![]() |
119,688 |
Xetra | 94.04 | ![]() |
48,951 |
TradeGate | 94.670 | ![]() |
32,154 |
gettex | 94.500 | ![]() |
3,437 |
Euronext Mil.. | 94.00 | ![]() |
2,001 |
Frankfurt | 94.4300 | ![]() |
803 |
Stuttgart | 93.590 | ![]() |
631 |
Vienna Globa.. | 94.03 | ![]() |
337 |
Quotrix | 94.3900 | ![]() |
190 |
München | 92.20 | ![]() |
50 |
Düsseldorf | 94.00 | ![]() |
28 |
Hannover | 92.47 | ![]() |
0 |
Berlin | 92.05 | ![]() |
0 |
Hamburg | 92.44 | ![]() |
0 |
Lang & Schwa.. | 94.010 | ![]() |
|
Mexico | 1,940.00 | ![]() |
9,691 |
Euronext Mil.. | 95.18 | ![]() |
40 |
Bulgaria | 83.60 | ![]() |
3 |
News
- US closes higher after Powell's speech
05/17/2022 / 22:00 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader - US markets open mixed ahead of Fed minutes
04/04/2022 / 15:32 - TeleTrader - AMD to acquire Pensando for $1.9 billion
04/04/2022 / 14:13 - TeleTrader - Pixium Vision announces FDA approval of clinical trial expansion of Prima System US feasibility study to Stanford Medicine
03/29/2022 / 07:00 - GlobeNewswire