Starbucks Corp | 86.79 / -2.00% |
Date/Time | 08/19 / 21:13 |
Chg. / Chg.(%) | -1.77 / -2.00% |
Bid | 86.77 / 1 |
Ask | 86.81 / 1 |
Open | 87.70 |
Previous Close | 88.56 |
High | 87.96 |
Low | 86.56 |
Volume [USD] | 10,855,319.91 |
Volume [Units] | 174,785 |
Price fixings | 1061 |
ISIN | US8552441094 |
Security | SBUX |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 86.8100 | ![]() |
2,883,695 |
Cboe US | 86.79 | ![]() |
174,785 |
IEX | 86.99 | ![]() |
125,726 |
London Inter.. | 86.76 | ![]() |
42,791 |
TradeGate | 86.350 | ![]() |
2,467 |
Frankfurt | 86.5000 | ![]() |
691 |
gettex | 86.770 | ![]() |
462 |
Xetra | 86.37 | ![]() |
333 |
Quotrix | 86.7900 | ![]() |
72 |
Vienna Globa.. | 86.38 | ![]() |
60 |
Euronext Mil.. | 86.82 | ![]() |
53 |
Stuttgart | 86.950 | ![]() |
15 |
Berlin | 87.90 | ![]() |
6 |
München | 86.97 | ![]() |
1 |
Hannover | 87.35 | ![]() |
0 |
Hamburg | 87.35 | ![]() |
0 |
Düsseldorf | 86.78 | ![]() |
0 |
Lang & Schwa.. | 86.470 | ![]() |
|
Mexico | 1,784.99 | ![]() |
506 |
News
- Starbucks sees record Q3 revenue despite China lockdowns
08/02/2022 / 22:09 - TeleTrader - Wall Street closes lower, Dow plunges by 400 pts
08/02/2022 / 22:01 - TeleTrader - Wall Street mostly higher, Nasdaq up over 100 points
08/02/2022 / 18:28 - TeleTrader - US opens lower amid US-China unrest
08/02/2022 / 15:30 - TeleTrader - US lower premarket while Pinterest shares surge 19%
08/02/2022 / 10:32 - TeleTrader