| Texas Instruments | 169.7400 / +2.31% |
| Date/Time | 05/13 / 22:00 |
| Chg. / Chg.(%) | 3.8400 / +2.31% |
| Bid | 163.7900 / 100 |
| Ask | 171.8000 / 100 |
| Open | 168.4100 |
| Previous Close | 165.9000 |
| High | 170.6800 |
| Low | 167.5800 |
| Volume [USD] | 606,794,943.8382 |
| Volume [Units] | 5,329,874 |
| Price fixings | 18622 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 162.540 |  |
431 |
| Xetra | 160.78 |  |
173 |
| gettex | 162.000 | |
83 |
| Düsseldorf | 162.38 | |
22 |
| Berlin | 162.50 | |
10 |
| Frankfurt | 162.0000 | |
0 |
| Hamburg | 161.84 | |
0 |
| Hannover | 161.84 | |
0 |
| München | 162.14 | |
0 |
| Vienna Globa.. | 162.22 | |
0 |
| Lang & Schwa.. | 161.760 | |
|
| Stuttgart | 161.740 | |
|
| Quotrix | 162.3200 | |
|
| NASDAQ | 169.7400 |  |
5,329,874 |
| Cboe US | 169.74 | |
218,780 |
| IEX | 169.76 | |
176,601 |
| London Domes.. | 169.27 | 1,376 | |
| Mexico | 3,354.52 | |
3,860 |
News
- Photronics Announces Executive Leadership Changes
03/14/2022 / 13:30 - GlobeNewswire - LeddarTech Announces the Appointment of Derek Aberle and Nick Stone to Its Board of Directors
03/09/2022 / 06:07 - GlobeNewswire - Aspira Women’s Health Announces Appointment of Celeste Fralick, Ph.D., to its Board of Directors
02/28/2022 / 14:14 - GlobeNewswire - Igal Rotem, High-Tech Entrepreneur and ex-CEO of Nasdaq Companies, Joins Nano Dimension’s Board of Directors
02/15/2022 / 15:29 - GlobeNewswire - PEOPLE, RESOURCES AND CAPABILITIES COME TOGETHER TO CREATE LARGEST INTERNATIONALLY DIVERSIFIED SMART GLASS TECHNOLOGIES COMPANY IN THE WORLD
02/08/2022 / 21:45 - GlobeNewswire
Real-time