Monster Beverage Corp | 90.5900 / -0.73% |
Date/Time | 08/19 / 22:00 |
Chg. / Chg.(%) | -0.6700 / -0.73% |
Bid | 90.1200 / 100 |
Ask | 90.8200 / 100 |
Open | 90.7600 |
Previous Close | 91.2600 |
High | 91.3800 |
Low | 90.2800 |
Volume [USD] | 125,619,247.8404 |
Volume [Units] | 1,908,991 |
Price fixings | 6891 |
ISIN | US61174X1090 |
Security | MNST |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 90.5900 | ![]() |
1,908,991 |
IEX | 90.59 | ![]() |
95,247 |
Cboe US | 90.61 | ![]() |
59,457 |
London Domes.. | 91.25 | ![]() |
642 |
TradeGate | 90.25 | ![]() |
302 |
München | 89.65 | ![]() |
150 |
Quotrix | 90.4100 | ![]() |
63 |
gettex | 90.390 | ![]() |
29 |
Hamburg | 89.99 | ![]() |
0 |
Hannover | 89.99 | ![]() |
0 |
Berlin | 90.00 | ![]() |
0 |
Düsseldorf | 90.29 | ![]() |
0 |
Frankfurt | 90.0000 | ![]() |
0 |
Stuttgart | 90.110 | ![]() |
0 |
Vienna Globa.. | 90.46 | ![]() |
0 |
Lang & Schwa.. | 89.59 | ![]() |
News
- Dow falls 200 pts following upbeat jobs report
08/05/2022 / 15:33 - TeleTrader - Wall Street ends mixed with GDP data in focus
06/29/2022 / 22:00 - TeleTrader - Monster Beverage Reports 2021 Fourth Quarter and Full-Year Financial Results
02/24/2022 / 22:05 - GlobeNewswire - Monster Beverage to Report Financial Results for 2021 Fourth Quarter and Full Year on February 24, 2022
02/17/2022 / 14:00 - GlobeNewswire - Monster Beverage Corporation to Acquire CANarchy Craft Brewery Collective
01/13/2022 / 14:05 - GlobeNewswire