EUR/JPY Spot 133.2598 / +0.15%
Date/Time 10/20 / 05:04
Chg. / Chg.(%) 0.2020 / +0.15%
Bid 133.2535 / 1
Ask 133.2660 / 1
Open 133.0585
Previous Close 133.0578
High 133.4063
Low 133.0138
Volume [RAT] 2,322,053.9273
Volume [Units] 17,431
Price fixings 17431
ISIN EU0009652627
Security EURJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 133.260 Kaum Veränd. zu Schluss Vort. 86,578
Forex Swissq.. 133.261 Kaum Veränd. zu Schluss Vort. 51,786
Forex FXCM 133.2590 Kaum Veränd. zu Schluss Vort. 34,439
Forex Teletr.. 133.2598 Kaum Veränd. zu Schluss Vort. 17,431
Forex Intern.. 133.2595 Kaum Veränd. zu Schluss Vort. 17,068
Forex FXDD 133.260 Kaum Veränd. zu Schluss Vort. 13,087
SIX Swiss Ex.. 133.0400 Kaum Veränd. zu Schluss Vort.
Forex ECB 133.1200
Forex RZB 133.0200 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.