| Analog Devices | 183.2700 / -0.81% |
| Date/Time | 03/28 / 20:58 |
| Chg. / Chg.(%) | -1.5000 / -0.81% |
| Bid | 183.2600 / 100 |
| Ask | 183.2800 / 100 |
| Open | 183.7200 |
| Previous Close | 184.7700 |
| High | 184.0000 |
| Low | 180.8750 |
| Volume [USD] | 143,143,182.9413 |
| Volume [Units] | 1,434,291 |
| Price fixings | 5927 |
| ISIN | US0326541051 |
| Security | ADI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 183.2700 |  |
1,434,291 |
| IEX | 183.28 | |
108,338 |
| Cboe US | 183.27 | |
80,898 |
| TradeGate | 169.200 |  |
422 |
| gettex | 169.180 | |
99 |
| Quotrix | 171.1000 | |
51 |
| Xetra | 167.76 | |
10 |
| Stuttgart | 168.240 | |
4 |
| Vienna Globa.. | 167.84 | |
0 |
| Hamburg | 170.50 | |
0 |
| Hannover | 170.66 | |
0 |
| Frankfurt | 170.5000 | |
0 |
| München | 171.38 | |
0 |
| Düsseldorf | 170.38 | |
0 |
| Berlin | 170.66 | |
0 |
| Lang & Schwa.. | 168.840 | |
|
| London Domes.. | 186.61 | 10,141 | |
| Cboe Europe .. | 175.60 | 16 | |
| Cboe Europe .. | 169.98 | ||
| Cboe Europe .. | 169.98 |
News
- Wall Street closes with gains ahead of FOMC minutes
11/22/2022 / 22:00 - TeleTrader - US opens higher as attention turns to Fed speeches
11/22/2022 / 15:30 - TeleTrader - Reuters Events Webinar: Democratising Electrification: Improving EV Total Cost of Ownership
05/11/2022 / 14:08 - Newsfile Corp - Ambarella Announces New CFO, Brian C. White
03/28/2022 / 22:05 - GlobeNewswire - Breker Verification Systems Unleashes the SystemUVM Initiative to Empower UVM Engineering
02/28/2022 / 17:00 - GlobeNewswire
Real-time